53830 美團瑞銀八八熊Ｄ
按盘价 
0.123 +0.001 (+0.820%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.122 | 103.200 | 3,630,000 | 1,400,000 | 0.120 | 1,580,000 | 0.125 | |
| 22/12/2025 | 0.125 | 102.800 | 9,100,000 | 4,560,000 | 0.120 | 2,940,000 | 0.121 | |
| 19/12/2025 | 0.124 | 102.700 | 22,120,000 | 9,240,000 | 0.123 | 11,540,000 | 0.122 | |
| 18/12/2025 | 0.133 | 101.400 | 5,740,000 | 2,580,000 | 0.134 | 2,670,000 | 0.141 | |
| 17/12/2025 | 0.134 | 101.300 | 7,090,000 | 3,180,000 | 0.138 | 3,020,000 | 0.135 | |
| 16/12/2025 | 0.149 | 99.500 | 5,070,000 | 3,150,000 | 0.146 | 1,780,000 | 0.145 | |
| 15/12/2025 | 0.140 | 100.900 | 7,440,000 | 2,370,000 | 0.135 | 2,870,000 | 0.132 | |
| 12/12/2025 | 0.120 | 102.400 | 8,790,000 | 3,570,000 | 0.122 | 4,200,000 | 0.123 | |
| 11/12/2025 | 0.135 | 101.500 | 240,000 | 240,000 | 0.139 | |||
| 10/12/2025 | 0.149 | 100.000 | 2,130,000 | 1,350,000 | 0.153 | 630,000 | 0.150 | |
| 09/12/2025 | 0.167 | 97.350 | 2,520,000 | 1,260,000 | 0.157 | 1,080,000 | 0.161 | |
| 08/12/2025 | 0.152 | 99.500 | 4,100,000 | 2,220,000 | 0.150 | 1,540,000 | 0.153 | |
| 05/12/2025 | 0.155 | 99.050 | 8,410,000 | 3,320,000 | 0.166 | 4,900,000 | 0.167 | |
| 04/12/2025 | 0.164 | 98.100 | 1,640,000 | 770,000 | 0.165 | 450,000 | 0.163 | |
| 03/12/2025 | 0.181 | 95.900 | 2,500,000 | 1,670,000 | 0.177 | 200,000 | 0.181 | |
| 02/12/2025 | 0.177 | 96.500 | 11,070,000 | 6,170,000 | 0.161 | 10,000 | 0.162 | |
| 01/12/2025 | 0.154 | 99.550 | 30,680,000 | 4,500,000 | 0.145 | 6,580,000 | 0.143 | |
| 28/11/2025 | 0.129 | 102.500 | 21,830,000 | 7,220,000 | 0.119 | 6,180,000 | 0.119 | |
| 27/11/2025 | 0.117 | 104.000 | 21,830,000 | 5,480,000 | 0.127 | 9,520,000 | 0.122 | |
| 26/11/2025 | 0.117 | 103.800 | 98,780,000 | 44,020,000 | 0.115 | 46,590,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |