53830 港交摩通七十牛Ｖ (R 牛证)
按盘价 
0.084 -0.012 (-12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.096 | 359.800 | 1,610,000 | 18,680,000 | 23.350 | 200,000 | 0.111 | ||
| 06/03/2025 | 0.110 | 365.600 | 3,650,000 | 18,880,000 | 23.600 | ||||
| 05/03/2025 | 0.073 | 347.600 | 4,135,000 | 18,880,000 | 23.600 | 600,000 | 0.064 | ||
| 04/03/2025 | 0.053 | 337.400 | 2,290,000 | 19,480,000 | 24.350 | ||||
| 03/03/2025 | 0.056 | 339.800 | 5,460,000 | 19,480,000 | 24.350 | 220,000 | 0.059 | ||
| 28/02/2025 | 0.074 | 350.000 | 10,455,000 | 19,700,000 | 24.625 | 615,000 | 0.087 | ||
| 27/02/2025 | 0.111 | 365.000 | 21,025,000 | 20,315,000 | 25.394 | 16,905,000 | 0.110 | ||
| 26/02/2025 | 0.101 | 361.200 | 58,295,000 | 37,220,000 | 46.525 | 38,395,000 | 0.084 | ||
| 25/02/2025 | 0.069 | 343.800 | 7,685,000 | 75,615,000 | 94.519 | 1,335,000 | 0.057 | ||
| 24/02/2025 | 0.076 | 345.600 | 5,270,000 | 76,950,000 | 96.188 | 755,000 | 0.069 | 205,000 | 0.071 |
| 21/02/2025 | 0.085 | 350.800 | 17,155,000 | 77,500,000 | 96.875 | 2,500,000 | 0.081 | 135,000 | 0.058 |
| 20/02/2025 | 0.045 | 327.600 | 5,655,000 | 79,865,000 | 99.831 | 1,635,000 | 0.037 | 1,500,000 | 0.041 |
| 19/02/2025 | 0.064 | 338.600 | 2,985,000 | 80,000,000 | 100.000 | ||||
| 18/02/2025 | 0.073 | 341.400 | 15,190,000 | 80,000,000 | 100.000 | ||||
| 17/02/2025 | 0.074 | 340.800 | 19,345,000 | 80,000,000 | 100.000 | ||||
| 14/02/2025 | 0.068 | 339.800 | 116,310,000 | 80,000,000 | 100.000 | 5,720,000 | 0.061 | 76,320,000 | 0.065 |
| 13/02/2025 | 0.038 | 325.800 | 54,845,000 | 9,400,000 | 11.750 | 13,415,000 | 0.051 | 22,815,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |