26326 領展韓投五一購Ａ (认购证)
按盘价 
0.167 -0.003 (-1.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.170 | 38.800 | 3,980,000 | 30.855 | 1,990,000 | 0.176 | 1,990,000 | 0.175 |
| 16/09/2024 | 0.145 | 38.200 | 2,352,000 | 30.856 | 1,176,000 | 0.135 | 1,176,000 | 0.134 |
| 13/09/2024 | 0.137 | 37.800 | 240,000 | 31.138 | 120,000 | 0.137 | 120,000 | 0.139 |
| 12/09/2024 | 0.116 | 37.500 | 160,000 | 30.178 | 80,000 | 0.118 | 80,000 | 0.119 |
| 11/09/2024 | 0.114 | 37.200 | 100,000 | 30.827 | 100,000 | 0.102 | ||
| 10/09/2024 | 0.109 | 37.250 | 2,020,000 | 30.059 | 920,000 | 0.114 | 1,020,000 | 0.113 |
| 09/09/2024 | 0.118 | 37.250 | 2,680,000 | 30.745 | 1,340,000 | 0.116 | 1,340,000 | 0.117 |
| 06/09/2024 | 0 | 30.345 | ||||||
| 05/09/2024 | 0.116 | 37.200 | 3,860,000 | 30.221 | 1,930,000 | 0.114 | 1,930,000 | 0.113 |
| 04/09/2024 | 0.084 | 35.900 | 0 | 30.951 | ||||
| 03/09/2024 | 0.090 | 36.350 | 320,000 | 30.085 | 160,000 | 0.100 | 160,000 | 0.101 |
| 02/09/2024 | 0.105 | 36.750 | 1,408,000 | 30.214 | 704,000 | 0.106 | 704,000 | 0.107 |
| 30/08/2024 | 0.107 | 36.900 | 4,880,000 | 29.587 | 2,440,000 | 0.114 | 2,440,000 | 0.113 |
| 29/08/2024 | 0.104 | 36.800 | 4,149,000 | 29.499 | 2,074,500 | 0.102 | 2,074,500 | 0.101 |
| 28/08/2024 | 0.097 | 36.500 | 780,000 | 29.623 | 390,000 | 0.097 | 390,000 | 0.095 |
| 27/08/2024 | 0.101 | 36.650 | 7,457,000 | 29.388 | 3,733,500 | 0.093 | 3,723,500 | 0.092 |
| 26/08/2024 | 0.095 | 36.450 | 4,090,000 | 29.299 | 2,040,000 | 0.084 | 2,050,000 | 0.084 |
| 23/08/2024 | 0.063 | 35.050 | 1,200,000 | 29.481 | 600,000 | 0.060 | 600,000 | 0.060 |
| 22/08/2024 | 0.063 | 35.000 | 1,200,000 | 29.509 | 600,000 | 0.059 | 600,000 | 0.058 |
| 21/08/2024 | 0.057 | 34.700 | 1,600,000 | 29.452 | 800,000 | 0.051 | 800,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2024 10:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |