25933 百度花旗五乙購Ａ (认购证)
按盘价 
0.121 +0.005 (+4.310%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.116 | 90.800 | 3,365,000 | 48.996 | 3,200,000 | 0.121 | 165,000 | 0.119 |
| 06/03/2025 | 0.117 | 91.150 | 6,040,000 | 48.694 | 1,265,000 | 0.117 | 4,375,000 | 0.117 |
| 05/03/2025 | 0.100 | 87.500 | 940,000 | 48.571 | 40,000 | 0.094 | 900,000 | 0.094 |
| 04/03/2025 | 0.089 | 84.750 | 400,000 | 48.699 | 200,000 | 0.089 | 200,000 | 0.079 |
| 03/03/2025 | 0.085 | 83.300 | 3,080,000 | 49.276 | 1,335,000 | 0.089 | 1,745,000 | 0.088 |
| 28/02/2025 | 0.087 | 83.500 | 2,000,000 | 49.408 | 1,405,000 | 0.087 | 595,000 | 0.091 |
| 27/02/2025 | 0.107 | 87.750 | 100,000 | 49.839 | 100,000 | 0.102 | ||
| 26/02/2025 | 0.112 | 88.850 | 510,000 | 49.723 | 10,000 | 0.107 | 500,000 | 0.109 |
| 25/02/2025 | 0.098 | 86.000 | 40,000 | 49.313 | 40,000 | 0.098 | ||
| 24/02/2025 | 0.116 | 89.500 | 1,070,000 | 49.872 | 945,000 | 0.115 | 125,000 | 0.120 |
| 21/02/2025 | 0.114 | 89.500 | 310,000 | 48.987 | 170,000 | 0.106 | 140,000 | 0.112 |
| 20/02/2025 | 0.096 | 85.500 | 955,000 | 48.923 | 955,000 | 0.100 | ||
| 19/02/2025 | 0.109 | 88.350 | 320,000 | 48.923 | 35,000 | 0.108 | 285,000 | 0.104 |
| 18/02/2025 | 0.119 | 90.200 | 30,650,000 | 49.292 | 14,835,000 | 0.122 | 15,815,000 | 0.121 |
| 17/02/2025 | 0.122 | 89.850 | 7,295,000 | 50.621 | 2,945,000 | 0.125 | 3,935,000 | 0.128 |
| 14/02/2025 | 0.158 | 96.550 | 3,890,000 | 50.787 | 1,855,000 | 0.149 | 2,010,000 | 0.149 |
| 13/02/2025 | 0.141 | 94.000 | 3,700,000 | 49.727 | 1,945,000 | 0.155 | 1,355,000 | 0.156 |
| 12/02/2025 | 0.112 | 88.900 | 1,125,000 | 48.516 | 410,000 | 0.100 | 500,000 | 0.109 |
| 11/02/2025 | 0.111 | 88.750 | 845,000 | 48.276 | 310,000 | 0.114 | 415,000 | 0.113 |
| 10/02/2025 | 0.115 | 89.450 | 605,000 | 48.407 | 605,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |