25933 百度花旗五乙购Ａ (认购证)
按盘价 
0.121 +0.005 (+4.310%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.116 | 90.800 | 3,365,000 | 4,975,000 | 7.110 | 3,200,000 | 0.121 | 165,000 | 0.119 |
| 06/03/2025 | 0.117 | 91.150 | 6,040,000 | 8,010,000 | 11.440 | 1,265,000 | 0.117 | 4,375,000 | 0.117 |
| 05/03/2025 | 0.100 | 87.500 | 940,000 | 4,900,000 | 7.000 | 40,000 | 0.094 | 900,000 | 0.094 |
| 04/03/2025 | 0.089 | 84.750 | 400,000 | 4,040,000 | 5.770 | 200,000 | 0.089 | 200,000 | 0.079 |
| 03/03/2025 | 0.085 | 83.300 | 3,080,000 | 4,040,000 | 5.770 | 1,335,000 | 0.089 | 1,745,000 | 0.088 |
| 28/02/2025 | 0.087 | 83.500 | 2,000,000 | 3,630,000 | 5.190 | 1,405,000 | 0.087 | 595,000 | 0.091 |
| 27/02/2025 | 0.107 | 87.750 | 100,000 | 4,440,000 | 6.340 | 100,000 | 0.102 | ||
| 26/02/2025 | 0.112 | 88.850 | 510,000 | 4,340,000 | 6.200 | 10,000 | 0.107 | 500,000 | 0.109 |
| 25/02/2025 | 0.098 | 86.000 | 40,000 | 3,850,000 | 5.500 | 40,000 | 0.098 | ||
| 24/02/2025 | 0.116 | 89.500 | 1,070,000 | 3,810,000 | 5.440 | 945,000 | 0.115 | 125,000 | 0.120 |
| 21/02/2025 | 0.114 | 89.500 | 310,000 | 4,630,000 | 6.610 | 170,000 | 0.106 | 140,000 | 0.112 |
| 20/02/2025 | 0.096 | 85.500 | 955,000 | 4,660,000 | 6.660 | 955,000 | 0.100 | ||
| 19/02/2025 | 0.109 | 88.350 | 320,000 | 3,705,000 | 5.290 | 35,000 | 0.108 | 285,000 | 0.104 |
| 18/02/2025 | 0.119 | 90.200 | 30,650,000 | 3,455,000 | 4.940 | 14,835,000 | 0.122 | 15,815,000 | 0.121 |
| 17/02/2025 | 0.122 | 89.850 | 7,295,000 | 2,475,000 | 3.540 | 2,945,000 | 0.125 | 3,935,000 | 0.128 |
| 14/02/2025 | 0.158 | 96.550 | 3,890,000 | 1,485,000 | 2.120 | 1,855,000 | 0.149 | 2,010,000 | 0.149 |
| 13/02/2025 | 0.141 | 94.000 | 3,700,000 | 1,330,000 | 1.900 | 1,945,000 | 0.155 | 1,355,000 | 0.156 |
| 12/02/2025 | 0.112 | 88.900 | 1,125,000 | 1,920,000 | 2.740 | 410,000 | 0.100 | 500,000 | 0.109 |
| 11/02/2025 | 0.111 | 88.750 | 845,000 | 1,830,000 | 2.610 | 310,000 | 0.114 | 415,000 | 0.113 |
| 10/02/2025 | 0.115 | 89.450 | 605,000 | 1,725,000 | 2.460 | 605,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |