25933 百度花旗五乙购Ａ (认购证)
按盘价 
0.096 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2024 | 0.096 | 82.600 | 0 | 1,550,000 | 2.210 | ||||
| 13/09/2024 | 0.096 | 82.050 | 0 | 1,550,000 | 2.210 | ||||
| 12/09/2024 | 0.094 | 81.600 | 0 | 1,550,000 | 2.210 | ||||
| 11/09/2024 | 0.091 | 80.450 | 0 | 1,550,000 | 2.210 | ||||
| 10/09/2024 | 0.090 | 80.100 | 0 | 1,550,000 | 2.210 | ||||
| 09/09/2024 | 0.089 | 79.050 | 0 | 1,550,000 | 2.210 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.091 | 79.750 | 600,000 | 1,550,000 | 2.210 | 600,000 | 0.094 | ||
| 04/09/2024 | 0.097 | 80.650 | 0 | 950,000 | 1.360 | ||||
| 03/09/2024 | 0.097 | 81.250 | 1,100,000 | 950,000 | 1.360 | 550,000 | 0.097 | 550,000 | 0.097 |
| 02/09/2024 | 0.102 | 81.950 | 0 | 950,000 | 1.360 | ||||
| 30/08/2024 | 0.105 | 82.950 | 0 | 950,000 | 1.360 | ||||
| 29/08/2024 | 0.100 | 81.450 | 0 | 950,000 | 1.360 | ||||
| 28/08/2024 | 0.103 | 81.900 | 0 | 950,000 | 1.360 | ||||
| 27/08/2024 | 0.115 | 84.600 | 0 | 950,000 | 1.360 | ||||
| 26/08/2024 | 0.111 | 83.550 | 700,000 | 950,000 | 1.360 | 350,000 | 0.113 | 350,000 | 0.113 |
| 23/08/2024 | 0.103 | 82.200 | 1,440,000 | 950,000 | 1.360 | 700,000 | 0.103 | 740,000 | 0.105 |
| 22/08/2024 | 0.125 | 86.450 | 0 | 910,000 | 1.300 | ||||
| 21/08/2024 | 0.119 | 85.000 | 10,000 | 910,000 | 1.300 | 10,000 | 0.123 | ||
| 20/08/2024 | 0.128 | 86.650 | 1,200,000 | 900,000 | 1.290 | 600,000 | 0.128 | 600,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2024 09:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |