25701 領展摩通五七購Ａ (认购证)
实時 按盘价 跌0.066 -0.002 (-2.941%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/03/20250.06836.100033.153
06/03/20250.07836.350033.857
05/03/20250.07836.450033.394
04/03/20250.05635.000034.075
03/03/20250.05735.000200,00034.138200,0000.060
28/02/20250.06035.250200,00033.536200,0000.060
27/02/20250.07035.800033.420
26/02/20250.06835.650033.438
25/02/20250.06535.400033.610
24/02/20250.06535.250033.960
21/02/20250.06335.200033.403
20/02/20250.05934.700034.102
19/02/20250.05934.850033.525
18/02/20250.05934.700033.898
17/02/20250.05934.700033.781
14/02/20250.05634.500033.483
13/02/20250.05033.950033.835
12/02/20250.05234.100033.678
11/02/20250.04933.600034.400
10/02/20250.05534.150033.854
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。