25701 領展摩通五七購Ａ (认购证)
按盘价 
0.183 -0.005 (-2.660%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.188 | 38.800 | 1,494,000 | 28.459 | 667,000 | 0.194 | 797,000 | 0.193 |
| 16/09/2024 | 0.168 | 38.200 | 16,205,000 | 28.383 | 8,105,000 | 0.155 | 8,100,000 | 0.155 |
| 13/09/2024 | 0.161 | 37.800 | 160,000 | 28.693 | 80,000 | 0.161 | 80,000 | 0.165 |
| 12/09/2024 | 0.154 | 37.500 | 320,000 | 28.820 | 160,000 | 0.155 | 160,000 | 0.156 |
| 11/09/2024 | 0.145 | 37.200 | 75,000 | 28.745 | 37,000 | 0.146 | 38,000 | 0.147 |
| 10/09/2024 | 0.147 | 37.250 | 160,000 | 28.700 | 80,000 | 0.146 | 80,000 | 0.145 |
| 09/09/2024 | 0.146 | 37.250 | 819,000 | 28.556 | 409,000 | 0.142 | 410,000 | 0.141 |
| 06/09/2024 | 0 | 28.707 | ||||||
| 05/09/2024 | 0.148 | 37.200 | 2,257,000 | 28.654 | 1,130,000 | 0.142 | 1,127,000 | 0.141 |
| 04/09/2024 | 0.115 | 35.900 | 1,202,000 | 28.763 | 600,000 | 0.112 | 602,000 | 0.110 |
| 03/09/2024 | 0.127 | 36.350 | 340,000 | 28.711 | 170,000 | 0.130 | 170,000 | 0.132 |
| 02/09/2024 | 0.139 | 36.750 | 470,000 | 28.774 | 234,000 | 0.141 | 236,000 | 0.140 |
| 30/08/2024 | 0.146 | 36.900 | 1,187,000 | 28.871 | 608,000 | 0.152 | 579,000 | 0.151 |
| 29/08/2024 | 0.144 | 36.800 | 624,000 | 28.895 | 310,000 | 0.140 | 314,000 | 0.139 |
| 28/08/2024 | 0.138 | 36.500 | 200,000 | 29.058 | 100,000 | 0.138 | 100,000 | 0.138 |
| 27/08/2024 | 0.140 | 36.650 | 803,000 | 28.710 | 400,000 | 0.131 | 403,000 | 0.130 |
| 26/08/2024 | 0.137 | 36.450 | 1,540,000 | 28.890 | 770,000 | 0.134 | 770,000 | 0.132 |
| 23/08/2024 | 0.103 | 35.050 | 0 | 28.825 | ||||
| 22/08/2024 | 0.101 | 35.000 | 0 | 28.680 | ||||
| 21/08/2024 | 0.094 | 34.700 | 74,000 | 28.579 | 37,000 | 0.088 | 37,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2024 11:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |