25596 阿里摩通五七購Ａ (认购证)
按盘价 
0.780 -0.090 (-10.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.870 | 140.000 | 50,000 | 54.300 | 50,000 | 0.870 | ||
| 06/03/2025 | 0.860 | 140.800 | 0 | 46.454 | ||||
| 05/03/2025 | 0.660 | 129.900 | 0 | 44.257 | ||||
| 04/03/2025 | 0.660 | 127.800 | 0 | 52.960 | ||||
| 03/03/2025 | 0.670 | 130.400 | 0 | 44.109 | ||||
| 28/02/2025 | 0.660 | 127.500 | 0 | 53.266 | ||||
| 27/02/2025 | 0.800 | 135.700 | 0 | 53.677 | ||||
| 26/02/2025 | 0.800 | 136.900 | 10,000 | 47.771 | 10,000 | 0.780 | ||
| 25/02/2025 | 0.720 | 130.600 | 0 | 54.808 | ||||
| 24/02/2025 | 0.790 | 135.700 | 100,000 | 50.518 | 100,000 | 0.780 | ||
| 21/02/2025 | 0.820 | 138.500 | 65,000 | 44.295 | 65,000 | 0.780 | ||
| 20/02/2025 | 0.540 | 120.900 | 0 | 48.533 | ||||
| 19/02/2025 | 0.600 | 124.100 | 0 | 50.403 | ||||
| 18/02/2025 | 0.610 | 126.300 | 200,000 | 44.459 | 200,000 | 0.610 | ||
| 17/02/2025 | 0.540 | 122.200 | 400,000 | 43.618 | 400,000 | 0.555 | ||
| 14/02/2025 | 0.580 | 124.100 | 100,000 | 45.208 | 100,000 | 0.550 | ||
| 13/02/2025 | 0.485 | 116.700 | 260,000 | 49.234 | 260,000 | 0.522 | ||
| 12/02/2025 | 0.425 | 113.800 | 290,000 | 45.612 | 240,000 | 0.398 | ||
| 11/02/2025 | 0.300 | 104.900 | 430,000 | 44.541 | 405,000 | 0.312 | 25,000 | 0.320 |
| 10/02/2025 | 0.305 | 105.500 | 2,700,000 | 43.905 | 1,730,000 | 0.292 | 790,000 | 0.296 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |