67901 汇丰瑞银六乙牛Ｃ (R 牛证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

67901 汇丰瑞银六乙牛Ｃ (R 牛证)

按盘价

0.223 -0.001 (-0.446%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
51121	汇丰花旗六乙牛Ｂ	0.208	-0.004	-1.887%	65.200	66.000	31/12/2026
51279	汇丰摩通六四牛Ｄ	0.210	-0.004	-1.869%	65.400	66.000	10/04/2026
51615	汇丰瑞银七四牛Ｂ	0.182	-0.004	-2.151%	66.420	67.000	06/04/2027
53019	汇丰法兴七乙牛Ｃ	0.116	-0.003	-2.521%	74.900	75.500	29/12/2027
53713	汇丰瑞银七四牛Ｋ	0.098	0.000	0.000%	77.420	78.000	21/04/2027
53821	汇丰摩通八四牛Ａ	0.083	-0.002	-2.353%	77.400	78.000	21/04/2028
54238	汇丰摩利七乙牛Ｂ	0.066	-0.003	-4.348%	80.500	81.000	29/12/2027
54306	汇丰花旗六甲牛Ｃ	0.106	-0.003	-2.752%	76.500	77.000	30/11/2026
54847	汇丰法兴六甲牛Ａ	0.285	-0.005	-1.724%	57.813	58.594	27/11/2026
55109	汇丰法巴八甲牛Ａ	0.059	-0.003	-4.839%	81.400	82.000	29/11/2028
55113	汇丰法巴八甲牛Ｂ	0.094	-0.002	-2.083%	76.400	77.000	29/11/2028
55478	汇丰瑞银七四牛Ｄ	0.290	-0.005	-1.695%	55.420	56.000	14/04/2027
55723	汇丰法巴五甲牛Ａ		0.000	0.000%	57.617	58.594	27/11/2025
56108	汇丰瑞银七四牛Ｌ	0.050	-0.003	-5.660%	82.420	83.000	15/04/2027
56235	汇丰法兴八六牛Ａ	0.081	-0.003	-3.571%	78.900	79.500	29/06/2028
56439	汇丰摩利七乙牛Ｃ		0.000	0.000%	82.500	83.000	28/12/2027
56604	汇丰瑞银七四牛Ｍ	0.068	-0.002	-2.857%	80.420	81.000	22/04/2027
56734	汇丰摩利六甲牛Ａ	0.265	0.000	0.000%	60.059	60.547	30/11/2026
56759	汇丰摩通八四牛Ｂ	0.058	-0.002	-3.333%	82.400	83.000	21/04/2028
56899	汇丰法巴七甲牛Ａ	0.049	-0.002	-3.922%	83.400	84.000	29/11/2027
57240	汇丰瑞银七四牛Ｅ	0.325	-0.005	-1.515%	51.420	52.000	13/04/2027
57692	汇丰瑞银七三牛Ａ	0.270	-0.005	-1.818%	57.420	58.000	31/03/2027
57762	汇丰法兴八六牛Ｂ	0.049	-0.002	-3.922%	82.900	83.500	28/06/2028
58006	汇丰摩利七甲牛Ａ	0.036	-0.003	-7.692%	84.500	85.000	30/11/2027
58055	汇丰花旗六甲牛Ａ	0.265	-0.005	-1.852%	59.200	60.000	30/11/2026
58523	汇丰摩通六乙牛Ｄ	0.179	-0.003	-1.648%	67.400	68.000	11/12/2026
58539	汇丰法巴五甲牛Ｃ		0.000	0.000%	59.000	60.000	27/11/2025
58541	汇丰法巴五甲牛Ｄ		0.000	0.000%	54.000	55.000	27/11/2025
58566	汇丰摩利六甲牛Ｃ	0.189	-0.003	-1.563%	68.000	68.500	27/11/2026
59472	汇丰瑞银七四牛Ｎ	0.034	-0.002	-5.556%	84.420	85.000	26/04/2027
60240	汇丰摩通八四牛Ｃ	0.037	-0.003	-7.500%	84.400	85.000	21/04/2028
60808	汇丰摩利六甲牛Ｄ		0.000	0.000%	86.500	87.000	26/11/2026
61019	汇丰花旗六甲牛Ｄ	0.024	0.000	0.000%	85.500	86.000	30/11/2026
61384	汇丰法兴七乙牛Ａ	0.171	-0.003	-1.724%	68.200	68.800	30/12/2027
61423	汇丰瑞银七四牛Ｇ	0.167	-0.004	-2.339%	68.220	68.800	09/04/2027
63239	汇丰摩通七乙牛Ａ	0.148	-0.003	-1.987%	69.400	70.000	10/12/2027
63614	汇丰摩通六乙牛Ｂ	0.255	-0.005	-1.923%	59.200	60.000	11/12/2026
64590	汇丰瑞银七四牛Ｈ	0.148	-0.004	-2.632%	70.420	71.000	01/04/2027
64746	汇丰摩通七乙牛Ｂ	0.134	-0.003	-2.190%	71.400	72.000	10/12/2027
64804	汇丰瑞银七四牛Ｉ	0.248	-0.007	-2.745%	59.420	60.000	08/04/2027
65083	汇丰法兴七乙牛Ｂ	0.140	-0.003	-2.098%	71.900	72.500	30/12/2027
65751	汇丰中银六乙牛Ａ	0.189	-0.005	-2.577%	67.400	68.000	30/12/2026
66133	汇丰摩通六四牛Ａ	0.260	-0.005	-1.887%	60.200	61.000	10/04/2026
66337	汇丰摩通六四牛Ｂ	0.248	-0.007	-2.745%	61.200	62.000	17/04/2026
66514	汇丰摩通六乙牛Ｃ	0.280	0.000	0.000%	57.200	58.000	11/12/2026
66524	汇丰法巴五甲牛Ｅ		0.000	0.000%	49.200	50.000	27/11/2025
67496	汇丰瑞银六乙牛Ｂ	0.241	-0.004	-1.633%	61.420	62.000	02/12/2026
67642	汇丰法巴八八牛Ａ	0.144	-0.002	-1.370%	69.200	70.000	30/08/2028
67860	汇丰法兴六乙牛Ｂ	0.241	-0.003	-1.230%	61.700	62.500	29/12/2026
67901	汇丰瑞银六乙牛Ｃ	0.221	-0.003	-1.339%	63.420	64.000	08/12/2026
67945	汇丰法巴七五牛Ａ	0.199	-0.002	-0.995%	64.200	65.000	28/05/2027
67976	汇丰瑞银七四牛Ｊ	0.122	-0.003	-2.400%	73.420	74.000	20/04/2027
68381	汇丰摩通六四牛Ｃ	0.226	-0.004	-1.739%	63.600	64.200	10/04/2026
68505	汇丰花旗六甲牛Ｂ	0.155	-0.004	-2.516%	71.000	71.500	30/11/2026
68791	汇丰法兴六乙牛Ｃ	0.214	-0.003	-1.382%	64.700	65.500	30/12/2026
68952	汇丰摩利六乙牛Ｂ	0.240	-0.004	-1.639%	62.500	63.000	29/12/2026
68953	汇丰摩利六乙牛Ｃ	0.219	-0.003	-1.351%	64.500	65.000	30/12/2026
69899	汇丰摩利七乙牛Ａ	0.109	-0.004	-3.540%	75.500	76.000	30/12/2027

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
54167	汇丰瑞银六一熊Ｄ	0.056	+0.002	+3.704%	93.580	93.000	28/01/2026
54299	汇丰花旗六一熊Ｃ	0.074	+0.003	+4.225%	95.500	95.000	30/01/2026
54555	汇丰法兴六一熊Ｄ	0.077	+0.002	+2.667%	95.600	95.000	29/01/2026
54980	汇丰瑞银六二熊Ｂ	0.087	+0.003	+3.571%	96.580	96.000	06/02/2026
56437	汇丰摩利六一熊Ｅ	0.069	+0.002	+2.985%	94.500	94.000	29/01/2026
56765	汇丰摩通六二熊Ｂ	0.093	+0.002	+2.198%	96.600	96.000	13/02/2026
57577	汇丰瑞银六一熊Ｅ	0.126	+0.003	+2.439%	100.580	100.000	26/01/2026
58283	汇丰花旗六一熊Ｄ	0.169	+0.002	+1.198%	105.500	105.000	30/01/2026
60586	汇丰瑞银六二熊Ｃ	0.176	+0.004	+2.326%	105.580	105.000	03/02/2026
60589	汇丰瑞银六二熊Ｄ	0.225	+0.005	+2.273%	110.580	110.000	04/02/2026
60807	汇丰摩利六一熊Ｆ		0.000	0.000%	97.500	97.000	30/01/2026
60917	汇丰摩通六二熊Ｃ	0.139	+0.002	+1.460%	101.600	101.000	03/02/2026
60926	汇丰摩通六二熊Ｄ	0.188	+0.003	+1.622%	106.600	106.000	03/02/2026

备注：	相关证券报价延迟最少15分钟，资料更新时间为 10/03/2025 15:54
	实时报价更新时间为 10/03/2025 16:09
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。