67901 汇丰瑞银六乙牛Ｃ (R 牛证)
按盘价 
0.223 -0.001 (-0.446%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.224 | 87.950 | 108,000 | 644,000 | 0.800 | 56,000 | 0.225 | ||
| 06/03/2025 | 0.242 | 90.000 | 0 | 588,000 | 0.730 | ||||
| 05/03/2025 | 0.232 | 89.102 | 232,000 | 588,000 | 0.730 | 116,000 | 0.232 | 80,000 | 0.227 |
| 04/03/2025 | 0.236 | 89.252 | 2,588,000 | 624,000 | 0.780 | 1,000,000 | 0.231 | 588,000 | 0.236 |
| 03/03/2025 | 0.227 | 88.452 | 0 | 1,036,000 | 1.290 | ||||
| 28/02/2025 | 0.208 | 86.452 | 0 | 1,036,000 | 1.290 | ||||
| 27/02/2025 | 0.210 | 86.602 | 0 | 1,036,000 | 1.290 | ||||
| 26/02/2025 | 0.201 | 85.952 | 0 | 1,036,000 | 1.290 | ||||
| 25/02/2025 | 0.188 | 84.302 | 0 | 1,036,000 | 1.290 | ||||
| 24/02/2025 | 0.182 | 83.002 | 0 | 1,036,000 | 1.290 | ||||
| 21/02/2025 | 0.191 | 83.902 | 0 | 1,036,000 | 1.290 | ||||
| 20/02/2025 | 0.191 | 84.352 | 4,000 | 1,036,000 | 1.290 | 4,000 | 0.190 | ||
| 19/02/2025 | 0.195 | 85.602 | 0 | 1,040,000 | 1.300 | ||||
| 18/02/2025 | 0.192 | 84.402 | 4,000 | 1,040,000 | 1.300 | 4,000 | 0.192 | ||
| 17/02/2025 | 0.175 | 82.702 | 116,000 | 1,036,000 | 1.290 | 116,000 | 0.168 | ||
| 14/02/2025 | 0.169 | 81.702 | 12,000 | 1,152,000 | 1.440 | 12,000 | 0.171 | ||
| 13/02/2025 | 0.172 | 82.052 | 0 | 1,164,000 | 1.460 | ||||
| 12/02/2025 | 0.167 | 81.652 | 0 | 1,164,000 | 1.460 | ||||
| 11/02/2025 | 0.160 | 81.002 | 0 | 1,164,000 | 1.460 | ||||
| 10/02/2025 | 0.147 | 79.802 | 0 | 1,164,000 | 1.460 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |