| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 50006 | 恒指信证七九牛Ａ | 0.660 | -0.020 | -2.941% | 17,200.000 | 17,300.000 | 29/09/2027 |
| 50010 | 恒指华泰六九牛Ｘ | 0.640 | -0.030 | -4.478% | 17,321.000 | 17,421.000 | 29/09/2026 |
| 50011 | 恒指华泰六九牛Ｙ | 0.660 | -0.040 | -5.714% | 17,050.000 | 17,150.000 | 29/09/2026 |
| 50016 | 恒指汇丰七八牛Ａ | 0.650 | -0.030 | -4.412% | 17,128.000 | 17,228.000 | 30/08/2027 |
| 50018 | 恒指汇丰七八牛Ｂ | 0.670 | -0.030 | -4.286% | 16,888.000 | 16,988.000 | 30/08/2027 |
| 50019 | 恒指法兴六七牛Ｙ | 0.790 | -0.040 | -4.819% | 15,708.000 | 15,808.000 | 30/07/2026 |
| 50022 | 恒指汇丰五四牛Ａ | 0.660 | -0.040 | -5.714% | 17,322.000 | 17,422.000 | 29/04/2025 |
| 50027 | 恒指法巴七八牛Ｏ | 0.610 | -0.040 | -6.154% | 17,260.000 | 17,360.000 | 30/08/2027 |
| 50030 | 恒指法兴五九牛Ｂ | 0.780 | -0.040 | -4.878% | 15,908.000 | 16,008.000 | 29/09/2025 |
| 50031 | 恒指法兴五九牛Ｃ | 0.790 | -0.040 | -4.819% | 15,808.000 | 15,908.000 | 29/09/2025 |
| 50032 | 恒指法巴七八牛Ｐ | 0.620 | -0.030 | -4.615% | 17,210.000 | 17,310.000 | 30/08/2027 |
| 50034 | 恒指法巴七八牛Ｑ | 0.620 | -0.040 | -6.061% | 17,150.000 | 17,250.000 | 30/08/2027 |
| 50037 | 恒指法兴七七牛７ | 0.650 | -0.050 | -7.143% | 16,988.000 | 17,088.000 | 29/07/2027 |
| 50038 | 恒指法兴七八牛６ | 0.670 | -0.040 | -5.634% | 16,868.000 | 16,968.000 | 30/08/2027 |
| 50039 | 恒指法巴六十牛Ｌ | 0.800 | -0.030 | -3.614% | 15,450.000 | 15,550.000 | 29/10/2026 |
| 50045 | 恒指法巴六十牛Ｓ | 0.380 | -0.020 | -5.000% | 15,900.000 | 16,000.000 | 29/10/2026 |
| 50048 | 恒指法巴六十牛Ｔ | 0.405 | -0.015 | -3.571% | 15,400.000 | 15,500.000 | 29/10/2026 |
| 50050 | 恒指法兴七七牛８ | 0.620 | -0.040 | -6.061% | 17,322.000 | 17,422.000 | 29/07/2027 |
| 50051 | 恒指法兴七七牛９ | 0.630 | -0.040 | -5.970% | 17,228.000 | 17,328.000 | 29/07/2027 |
| 50052 | 恒指法兴七七牛Ａ | 0.640 | -0.040 | -5.882% | 17,128.000 | 17,228.000 | 29/07/2027 |
| 50053 | 恒指法巴六十牛Ｗ | 0.760 | -0.030 | -3.797% | 15,900.000 | 16,000.000 | 29/10/2026 |
| 50057 | 恒指中银六九牛Ｍ | 0.650 | -0.040 | -5.797% | 17,150.000 | 17,250.000 | 29/09/2026 |
| 50058 | 恒指汇丰六甲牛Ｐ | 0.405 | -0.020 | -4.706% | 15,400.000 | 15,500.000 | 27/11/2026 |
| 50059 | 恒指汇丰六九牛Ｐ | 0.760 | -0.040 | -5.000% | 15,800.000 | 15,900.000 | 29/09/2026 |
| 50060 | 恒指汇丰六九牛Ｙ | 0.760 | -0.030 | -3.797% | 15,900.000 | 16,000.000 | 29/09/2026 |
| 50063 | 恒指摩通六十牛Ｕ | 0.770 | -0.040 | -4.938% | 15,800.000 | 15,900.000 | 29/10/2026 |
| 50064 | 恒指国君五甲牛Ｅ | 0.670 | -0.040 | -5.634% | 17,100.000 | 17,200.000 | 27/11/2025 |
| 50067 | 恒指摩通六十牛Ｙ | 0.790 | -0.040 | -4.819% | 15,600.000 | 15,700.000 | 29/10/2026 |
| 50086 | 恒指瑞银七八牛Ｑ | 0.620 | -0.040 | -6.061% | 17,322.000 | 17,422.000 | 30/08/2027 |
| 50087 | 恒指瑞银七七牛Ｑ | 0.560 | 0.000 | 0.000% | 17,200.000 | 17,300.000 | 29/07/2027 |
| 50099 | 恒指摩通七九牛Ａ | 0.610 | -0.030 | -4.687% | 17,322.000 | 17,422.000 | 29/09/2027 |
| 50103 | 恒指摩通七九牛Ｃ | 0.620 | -0.040 | -6.061% | 17,150.000 | 17,250.000 | 29/09/2027 |
| 50106 | 恒指花旗七九牛Ｃ | 0.340 | -0.020 | -5.556% | 17,000.000 | 17,100.000 | 29/09/2027 |
| 50107 | 恒指花旗七九牛Ｄ | | 0.000 | 0.000% | 17,100.000 | 17,200.000 | 29/09/2027 |
| 50109 | 恒指瑞银六九牛Ｇ | 0.770 | -0.040 | -4.938% | 15,900.000 | 16,000.000 | 29/09/2026 |
| 50110 | 恒指瑞银六九牛Ｉ | 0.790 | -0.050 | -5.952% | 15,750.000 | 15,850.000 | 29/09/2026 |
| 50114 | 恒指瑞银六甲牛Ｗ | 0.385 | -0.020 | -4.938% | 15,900.000 | 16,000.000 | 27/11/2026 |
| 50115 | 恒指中银六九牛Ｎ | 0.640 | -0.040 | -5.882% | 17,300.000 | 17,400.000 | 29/09/2026 |
| 50116 | 恒指中银六九牛Ｏ | 0.620 | -0.040 | -6.061% | 17,450.000 | 17,550.000 | 29/09/2026 |
| 50121 | 恒指法巴七八牛Ｒ | 0.610 | -0.030 | -4.687% | 17,320.000 | 17,420.000 | 30/08/2027 |
| 50122 | 恒指法巴七八牛Ｓ | 0.590 | -0.040 | -6.349% | 17,500.000 | 17,600.000 | 30/08/2027 |
| 50123 | 恒指法巴七八牛Ｔ | 0.600 | -0.040 | -6.250% | 17,400.000 | 17,500.000 | 30/08/2027 |
| 50124 | 恒指法巴七八牛Ｕ | 0.580 | -0.040 | -6.452% | 17,570.000 | 17,670.000 | 30/08/2027 |
| 50130 | 恒指法巴六十牛Ａ | 0.760 | -0.040 | -5.000% | 15,850.000 | 15,950.000 | 29/10/2026 |
| 50131 | 恒指汇丰七八牛Ｄ | 0.330 | -0.020 | -5.714% | 16,900.000 | 17,000.000 | 30/08/2027 |
| 50132 | 恒指汇丰七八牛Ｅ | 0.600 | -0.040 | -6.250% | 17,572.000 | 17,672.000 | 30/08/2027 |
| 50133 | 恒指汇丰七八牛Ｆ | 0.660 | 0.000 | 0.000% | 17,400.000 | 17,500.000 | 30/08/2027 |
| 50134 | 恒指华泰六九牛Ｏ | 0.600 | -0.040 | -6.250% | 17,572.000 | 17,672.000 | 29/09/2026 |
| 50135 | 恒指汇丰六甲牛Ｑ | 0.780 | -0.040 | -4.878% | 15,728.000 | 15,828.000 | 27/11/2026 |
| 50136 | 恒指华泰六九牛Ｓ | 0.630 | -0.040 | -5.970% | 17,400.000 | 17,500.000 | 29/09/2026 |
| 50137 | 恒指华泰六九牛Ｗ | | 0.000 | 0.000% | 17,200.000 | 17,300.000 | 29/09/2026 |
| 50139 | 恒指信证七八牛Ｆ | 0.630 | -0.030 | -4.545% | 17,500.000 | 17,600.000 | 30/08/2027 |
| 50140 | 恒指信证七八牛Ｇ | 0.670 | -0.020 | -2.899% | 17,100.000 | 17,200.000 | 30/08/2027 |
| 50141 | 恒指华泰六九牛Ｐ | 0.800 | -0.030 | -3.614% | 15,500.000 | 15,600.000 | 29/09/2026 |
| 50155 | 恒指法兴六八牛Ｗ | 0.780 | -0.040 | -4.878% | 15,868.000 | 15,968.000 | 28/08/2026 |
| 50156 | 恒指法兴六八牛Ｚ | 0.790 | -0.040 | -4.819% | 15,748.000 | 15,848.000 | 28/08/2026 |
| 50168 | 恒指法兴七九牛Ａ | 0.600 | -0.040 | -6.250% | 17,572.000 | 17,672.000 | 29/09/2027 |
| 50169 | 恒指法兴七九牛Ｂ | 0.610 | -0.040 | -6.154% | 17,468.000 | 17,568.000 | 29/09/2027 |
| 50170 | 恒指法兴七九牛Ｃ | 0.620 | -0.040 | -6.061% | 17,368.000 | 17,468.000 | 29/09/2027 |
| 50171 | 恒指法兴七八牛７ | 0.630 | -0.040 | -5.970% | 17,268.000 | 17,368.000 | 30/08/2027 |
| 50175 | 恒指摩通六十牛Ｆ | 0.770 | -0.030 | -3.750% | 15,900.000 | 16,000.000 | 29/10/2026 |
| 50180 | 恒指国君五甲牛Ｋ | 0.620 | -0.040 | -6.061% | 17,560.000 | 17,660.000 | 27/11/2025 |
| 50181 | 恒指国君五甲牛Ｍ | 0.640 | -0.040 | -5.882% | 17,400.000 | 17,500.000 | 27/11/2025 |
| 50184 | 恒指花旗七九牛Ｅ | | 0.000 | 0.000% | 17,400.000 | 17,500.000 | 29/09/2027 |
| 50187 | 恒指瑞银六九牛Ｄ | 0.780 | -0.040 | -4.878% | 15,800.000 | 15,900.000 | 29/09/2026 |
| 50191 | 恒指花旗七九牛Ｆ | 0.610 | -0.030 | -4.687% | 17,572.000 | 17,672.000 | 29/09/2027 |
| 50196 | 恒指汇丰六十牛Ｔ | 0.390 | -0.020 | -4.878% | 15,650.000 | 15,750.000 | 29/10/2026 |
| 50203 | 恒指瑞银七八牛Ｔ | 0.600 | -0.040 | -6.250% | 17,572.000 | 17,672.000 | 30/08/2027 |
| 50205 | 恒指瑞银七七牛Ｒ | 0.610 | -0.040 | -6.154% | 17,450.000 | 17,550.000 | 29/07/2027 |
| 50206 | 恒指法兴六九牛Ｅ | 0.780 | -0.040 | -4.878% | 15,828.000 | 15,928.000 | 29/09/2026 |
| 50208 | 恒指法兴六九牛Ｍ | 0.790 | -0.040 | -4.819% | 15,688.000 | 15,788.000 | 29/09/2026 |
| 50212 | 恒指瑞银七七牛Ｓ | 0.540 | 0.000 | 0.000% | 17,300.000 | 17,400.000 | 29/07/2027 |
| 50213 | 恒指瑞银七八牛Ｕ | 0.570 | 0.000 | 0.000% | 17,100.000 | 17,200.000 | 30/08/2027 |
| 50218 | 恒指摩通七九牛Ｄ | 0.610 | -0.030 | -4.687% | 17,300.000 | 17,400.000 | 29/09/2027 |
| 50220 | 恒指摩通七九牛Ｅ | 0.580 | -0.040 | -6.452% | 17,572.000 | 17,672.000 | 29/09/2027 |
| 50223 | 恒指摩通七九牛Ｆ | 0.590 | -0.040 | -6.349% | 17,450.000 | 17,550.000 | 29/09/2027 |
| 50238 | 恒指瑞银六八牛Ｃ | 0.790 | -0.040 | -4.819% | 15,850.000 | 15,950.000 | 28/08/2026 |
| 50250 | 恒指法巴七八牛Ｖ | 0.630 | -0.040 | -5.970% | 17,050.000 | 17,150.000 | 30/08/2027 |
| 50251 | 恒指法巴七八牛Ｗ | 0.600 | -0.040 | -6.250% | 17,350.000 | 17,450.000 | 30/08/2027 |
| 50252 | 恒指法巴七八牛Ｘ | 0.580 | -0.040 | -6.452% | 17,550.000 | 17,650.000 | 30/08/2027 |
| 50259 | 恒指华泰六九牛Ｑ | 0.790 | -0.040 | -4.819% | 15,700.000 | 15,800.000 | 29/09/2026 |
| 50266 | 恒指法巴七八牛Ｙ | 0.560 | -0.040 | -6.667% | 17,800.000 | 17,900.000 | 30/08/2027 |
| 50267 | 恒指法巴七八牛Ｚ | 0.570 | -0.040 | -6.557% | 17,700.000 | 17,800.000 | 30/08/2027 |
| 50268 | 恒指法巴七八牛１ | 0.560 | -0.030 | -5.085% | 17,870.000 | 17,970.000 | 30/08/2027 |
| 50271 | 恒指华泰七八牛Ａ | 0.580 | -0.040 | -6.452% | 17,912.000 | 18,012.000 | 30/08/2027 |
| 50272 | 恒指华泰七八牛Ｂ | 0.600 | -0.040 | -6.250% | 17,700.000 | 17,800.000 | 30/08/2027 |
| 50273 | 恒指华泰七八牛Ｃ | | 0.000 | 0.000% | 17,500.000 | 17,600.000 | 30/08/2027 |
| 50276 | 恒指信证七九牛Ｂ | 0.620 | -0.030 | -4.615% | 17,600.000 | 17,700.000 | 29/09/2027 |
| 50277 | 恒指信证七九牛Ｃ | 0.590 | -0.030 | -4.839% | 17,900.000 | 18,000.000 | 29/09/2027 |
| 50282 | 恒指汇丰七七牛Ｒ | 0.580 | -0.040 | -6.452% | 17,800.000 | 17,900.000 | 29/07/2027 |
| 50284 | 恒指汇丰七七牛Ｓ | 0.570 | -0.040 | -6.557% | 17,913.000 | 18,013.000 | 29/07/2027 |
| 50288 | 恒指汇丰七七牛Ｕ | 0.590 | -0.030 | -4.839% | 17,650.000 | 17,750.000 | 29/07/2027 |
| 50289 | 恒指中银六九牛Ｐ | 0.580 | -0.040 | -6.452% | 17,878.000 | 17,978.000 | 29/09/2026 |
| 50290 | 恒指中银六九牛Ｑ | 0.590 | -0.040 | -6.349% | 17,800.000 | 17,900.000 | 29/09/2026 |
| 50292 | 恒指汇丰六甲牛Ｖ | 0.385 | -0.015 | -3.750% | 15,900.000 | 16,000.000 | 27/11/2026 |
| 50293 | 恒指中银六九牛Ｒ | | 0.000 | 0.000% | 17,700.000 | 17,800.000 | 29/09/2026 |
| 50294 | 恒指中银六九牛Ｓ | | 0.000 | 0.000% | 17,500.000 | 17,600.000 | 29/09/2026 |
| 50298 | 恒指国君五甲牛Ｒ | 0.580 | -0.040 | -6.452% | 17,900.000 | 18,000.000 | 27/11/2025 |
| 50299 | 恒指国君五甲牛Ｕ | 0.610 | -0.040 | -6.154% | 17,680.000 | 17,780.000 | 27/11/2025 |
| 50300 | 恒指国君五甲牛５ | 0.650 | -0.030 | -4.412% | 17,300.000 | 17,400.000 | 27/11/2025 |
| 50316 | 恒指摩利八九牛Ａ | 0.550 | -0.020 | -3.509% | 17,913.000 | 18,013.000 | 28/09/2028 |
| 50322 | 恒指法兴五七牛Ａ | 0.800 | -0.030 | -3.614% | 15,788.000 | 15,888.000 | 30/07/2025 |
| 50344 | 恒指摩通七九牛Ｈ | 0.570 | -0.040 | -6.557% | 17,650.000 | 17,750.000 | 29/09/2027 |
| 50347 | 恒指摩通七九牛Ｉ | 0.550 | -0.050 | -8.333% | 17,913.000 | 18,013.000 | 29/09/2027 |
| 50348 | 恒指摩通七九牛Ｊ | 0.590 | -0.040 | -6.349% | 17,500.000 | 17,600.000 | 29/09/2027 |
| 50349 | 恒指摩通七九牛Ｋ | 0.560 | -0.040 | -6.667% | 17,800.000 | 17,900.000 | 29/09/2027 |
| 50351 | 恒指花旗七九牛Ｇ | | 0.000 | 0.000% | 17,500.000 | 17,600.000 | 29/09/2027 |
| 50356 | 恒指花旗七九牛Ｈ | 0.590 | -0.030 | -4.839% | 17,800.000 | 17,900.000 | 29/09/2027 |
| 50360 | 恒指花旗七七牛Ａ | 0.315 | -0.015 | -4.545% | 17,500.000 | 17,600.000 | 29/07/2027 |
| 50361 | 恒指花旗七九牛Ｉ | 0.580 | -0.030 | -4.918% | 17,913.000 | 18,013.000 | 29/09/2027 |
| 50383 | 恒指瑞银七八牛Ｖ | 0.560 | -0.040 | -6.667% | 17,913.000 | 18,013.000 | 30/08/2027 |
| 50384 | 恒指瑞银六八牛Ｉ | 0.780 | -0.040 | -4.878% | 15,908.000 | 16,008.000 | 28/08/2026 |
| 50385 | 恒指瑞银七九牛Ａ | 0.570 | -0.040 | -6.557% | 17,800.000 | 17,900.000 | 29/09/2027 |
| 50386 | 恒指瑞银七九牛Ｂ | 0.500 | 0.000 | 0.000% | 17,650.000 | 17,750.000 | 29/09/2027 |
| 50387 | 恒指瑞银七九牛Ｃ | 0.520 | 0.000 | 0.000% | 17,500.000 | 17,600.000 | 29/09/2027 |
| 50392 | 恒指瑞银六甲牛３ | 0.315 | -0.020 | -5.970% | 17,400.000 | 17,500.000 | 27/11/2026 |
| 50400 | 恒指法兴七七牛Ｅ | 0.570 | -0.040 | -6.557% | 17,913.000 | 18,013.000 | 29/07/2027 |
| 50401 | 恒指法兴七九牛Ｄ | 0.580 | -0.040 | -6.452% | 17,808.000 | 17,908.000 | 29/09/2027 |
| 50402 | 恒指法兴七八牛８ | 0.590 | -0.040 | -6.349% | 17,708.000 | 17,808.000 | 30/08/2027 |
| 50403 | 恒指法兴七八牛９ | 0.600 | -0.040 | -6.250% | 17,608.000 | 17,708.000 | 30/08/2027 |
| 50404 | 恒指法兴七八牛Ｃ | 0.610 | -0.040 | -6.154% | 17,508.000 | 17,608.000 | 30/08/2027 |
| 50405 | 恒指法兴七八牛Ｄ | 0.620 | -0.040 | -6.061% | 17,408.000 | 17,508.000 | 30/08/2027 |
| 50424 | 恒指法巴七八牛２ | 0.550 | -0.040 | -6.780% | 17,910.000 | 18,010.000 | 30/08/2027 |
| 50429 | 恒指中银六九牛Ｔ | 0.550 | -0.040 | -6.780% | 18,175.000 | 18,275.000 | 29/09/2026 |
| 50430 | 恒指中银六九牛Ｕ | 0.570 | -0.040 | -6.557% | 18,000.000 | 18,100.000 | 29/09/2026 |
| 50432 | 恒指中银六九牛Ｖ | 0.560 | -0.040 | -6.667% | 18,100.000 | 18,200.000 | 29/09/2026 |
| 50446 | 恒指信证八五牛Ａ | 0.580 | -0.030 | -4.918% | 18,100.000 | 18,200.000 | 30/05/2028 |
| 50447 | 恒指信证八五牛Ｂ | 0.620 | -0.020 | -3.125% | 17,700.000 | 17,800.000 | 30/05/2028 |
| 50452 | 恒指汇丰七八牛Ｇ | 0.550 | -0.040 | -6.780% | 18,088.000 | 18,188.000 | 30/08/2027 |
| 50453 | 恒指汇丰七八牛Ｈ | 0.560 | -0.040 | -6.667% | 18,000.000 | 18,100.000 | 30/08/2027 |
| 50456 | 恒指汇丰七八牛Ｉ | 0.540 | -0.040 | -6.897% | 18,175.000 | 18,275.000 | 30/08/2027 |
| 50461 | 恒指华泰七八牛Ｄ | 0.560 | -0.040 | -6.667% | 18,157.000 | 18,257.000 | 30/08/2027 |
| 50462 | 恒指华泰七八牛Ｅ | | 0.000 | 0.000% | 17,800.000 | 17,900.000 | 30/08/2027 |
| 50463 | 恒指华泰七八牛Ｆ | | 0.000 | 0.000% | 18,000.000 | 18,100.000 | 30/08/2027 |
| 50464 | 恒指法巴七八牛３ | 0.540 | -0.030 | -5.263% | 18,100.000 | 18,200.000 | 30/08/2027 |
| 50465 | 恒指法巴七八牛４ | 0.540 | -0.040 | -6.897% | 18,000.000 | 18,100.000 | 30/08/2027 |
| 50466 | 恒指法巴七八牛５ | 0.530 | -0.040 | -7.018% | 18,170.000 | 18,270.000 | 30/08/2027 |
| 50468 | 恒指法巴七八牛６ | 0.590 | -0.040 | -6.349% | 17,450.000 | 17,550.000 | 30/08/2027 |
| 50469 | 恒指法巴七八牛７ | 0.570 | -0.030 | -5.000% | 17,750.000 | 17,850.000 | 30/08/2027 |
| 50471 | 恒指法巴七八牛８ | 0.560 | -0.040 | -6.667% | 17,850.000 | 17,950.000 | 30/08/2027 |
| 50472 | 恒指法巴七八牛９ | 0.275 | -0.020 | -6.780% | 17,900.000 | 18,000.000 | 30/08/2027 |
| 50473 | 恒指法巴七八牛Ａ | 0.295 | -0.020 | -6.349% | 17,400.000 | 17,500.000 | 30/08/2027 |
| 50474 | 恒指法巴七八牛Ｂ | 0.570 | -0.050 | -8.065% | 17,600.000 | 17,700.000 | 30/08/2027 |
| 50477 | 恒指汇丰七七牛Ｖ | 0.340 | 0.000 | 0.000% | 17,150.000 | 17,250.000 | 29/07/2027 |
| 50482 | 恒指汇丰七七牛Ｗ | 0.310 | -0.020 | -6.061% | 17,400.000 | 17,500.000 | 29/07/2027 |
| 50487 | 恒指摩利八五牛Ｄ | 0.560 | -0.030 | -5.085% | 18,050.000 | 18,150.000 | 30/05/2028 |
| 50488 | 恒指摩利八六牛Ｊ | 0.530 | -0.020 | -3.636% | 18,175.000 | 18,275.000 | 29/06/2028 |
| 50489 | 恒指摩利八六牛Ｋ | 0.590 | -0.020 | -3.279% | 17,800.000 | 17,900.000 | 29/06/2028 |
| 50490 | 恒指法兴七八牛Ｆ | 0.570 | -0.050 | -8.065% | 17,848.000 | 17,948.000 | 30/08/2027 |
| 50491 | 恒指法兴七七牛Ｈ | 0.580 | -0.040 | -6.452% | 17,748.000 | 17,848.000 | 29/07/2027 |
| 50496 | 恒指法兴七九牛Ｅ | 0.590 | -0.040 | -6.349% | 17,648.000 | 17,748.000 | 29/09/2027 |
| 50503 | 恒指法兴七九牛Ｆ | 0.540 | -0.040 | -6.897% | 18,175.000 | 18,275.000 | 29/09/2027 |
| 50504 | 恒指法兴七八牛Ｈ | 0.550 | -0.050 | -8.333% | 18,068.000 | 18,168.000 | 30/08/2027 |
| 50514 | 恒指法兴七八牛Ｇ | 0.570 | -0.040 | -6.557% | 17,948.000 | 18,048.000 | 30/08/2027 |
| 50515 | 恒指法兴七九牛Ｇ | 0.330 | -0.015 | -4.348% | 16,900.000 | 17,000.000 | 29/09/2027 |
| 50518 | 恒指国君七九牛Ａ | 0.540 | -0.040 | -6.897% | 18,150.000 | 18,250.000 | 29/09/2027 |
| 50522 | 恒指国君七九牛Ｂ | 0.580 | -0.030 | -4.918% | 17,800.000 | 17,900.000 | 29/09/2027 |
| 50523 | 恒指国君七九牛Ｃ | 0.610 | -0.040 | -6.154% | 17,480.000 | 17,580.000 | 29/09/2027 |
| 50529 | 恒指花旗六九牛Ｙ | 0.580 | -0.030 | -4.918% | 18,000.000 | 18,100.000 | 29/09/2026 |
| 50530 | 恒指花旗六九牛Ａ | | 0.000 | 0.000% | 17,700.000 | 17,800.000 | 29/09/2026 |
| 50531 | 恒指花旗六九牛Ｂ | 0.560 | -0.030 | -5.085% | 18,175.000 | 18,275.000 | 29/09/2026 |
| 50547 | 恒指瑞银七八牛Ｙ | 0.540 | -0.040 | -6.897% | 18,175.000 | 18,275.000 | 30/08/2027 |
| 50548 | 恒指瑞银七九牛Ｄ | 0.550 | -0.040 | -6.780% | 18,050.000 | 18,150.000 | 29/09/2027 |
| 50562 | 恒指瑞银七九牛Ｅ | 0.550 | -0.050 | -8.333% | 17,900.000 | 18,000.000 | 29/09/2027 |
| 50563 | 恒指瑞银七八牛Ｚ | 0.495 | 0.000 | 0.000% | 17,750.000 | 17,850.000 | 30/08/2027 |
| 50565 | 恒指瑞银七八牛２ | 0.530 | 0.000 | 0.000% | 17,400.000 | 17,500.000 | 30/08/2027 |
| 50569 | 恒指瑞银七八牛３ | 0.550 | 0.000 | 0.000% | 17,250.000 | 17,350.000 | 30/08/2027 |
| 50570 | 恒指瑞银七七牛Ｔ | 0.275 | -0.025 | -8.333% | 17,900.000 | 18,000.000 | 29/07/2027 |
| 50577 | 恒指摩通七九牛Ｌ | 0.550 | -0.040 | -6.780% | 17,900.000 | 18,000.000 | 29/09/2027 |
| 50584 | 恒指摩通七九牛Ｍ | 0.550 | -0.030 | -5.172% | 18,050.000 | 18,150.000 | 29/09/2027 |
| 50586 | 恒指摩通七九牛Ｎ | 0.520 | -0.040 | -7.143% | 18,175.000 | 18,275.000 | 29/09/2027 |
| 50594 | 恒指摩通七九牛Ｏ | 0.570 | -0.040 | -6.557% | 17,700.000 | 17,800.000 | 29/09/2027 |
| 50595 | 恒指摩通七九牛Ｐ | 0.600 | -0.030 | -4.762% | 17,400.000 | 17,500.000 | 29/09/2027 |
| 50599 | 恒指华泰七八牛Ｇ | | 0.000 | 0.000% | 18,100.000 | 18,200.000 | 30/08/2027 |
| 50600 | 恒指华泰七八牛Ｈ | | 0.000 | 0.000% | 17,850.000 | 17,950.000 | 30/08/2027 |
| 50609 | 恒指汇丰七九牛Ｂ | 0.580 | -0.040 | -6.452% | 17,750.000 | 17,850.000 | 29/09/2027 |
| 50610 | 恒指汇丰七九牛Ｃ | 0.570 | -0.030 | -5.000% | 17,988.000 | 18,088.000 | 29/09/2027 |
| 50611 | 恒指汇丰七九牛Ｄ | 0.540 | -0.040 | -6.897% | 18,128.000 | 18,228.000 | 29/09/2027 |
| 50612 | 恒指汇丰七九牛Ｅ | 0.540 | -0.040 | -6.897% | 18,259.000 | 18,359.000 | 29/09/2027 |
| 50624 | 恒指国君七九牛Ｄ | 0.580 | -0.040 | -6.452% | 17,700.000 | 17,800.000 | 29/09/2027 |
| 50626 | 恒指信证八五牛Ｃ | 0.570 | -0.030 | -5.000% | 18,200.000 | 18,300.000 | 30/05/2028 |
| 50627 | 恒指信证八五牛Ｄ | 0.610 | -0.020 | -3.175% | 17,800.000 | 17,900.000 | 30/05/2028 |
| 50633 | 恒指法巴五六牛Ｄ | 0.930 | -0.040 | -4.124% | 14,400.000 | 14,500.000 | 27/06/2025 |
| 50638 | 恒指法巴七六牛Ｐ | 0.530 | -0.040 | -7.018% | 18,150.000 | 18,250.000 | 29/06/2027 |
| 50658 | 恒指法巴七六牛Ｑ | 0.530 | -0.040 | -7.018% | 18,200.000 | 18,300.000 | 29/06/2027 |
| 50660 | 恒指法巴七六牛Ｒ | 0.530 | -0.030 | -5.357% | 18,250.000 | 18,350.000 | 29/06/2027 |
| 50662 | 恒指法巴七六牛Ｓ | 0.590 | -0.040 | -6.349% | 17,550.000 | 17,650.000 | 29/06/2027 |
| 50663 | 恒指法巴七六牛Ｔ | 0.580 | -0.040 | -6.452% | 17,650.000 | 17,750.000 | 29/06/2027 |
| 50665 | 恒指法巴七六牛Ｕ | 0.540 | -0.040 | -6.897% | 18,050.000 | 18,150.000 | 29/06/2027 |
| 50671 | 恒指中银七九牛Ａ | 0.590 | -0.040 | -6.349% | 17,600.000 | 17,700.000 | 29/09/2027 |
| 50672 | 恒指中银七九牛Ｂ | 0.530 | -0.040 | -7.018% | 18,200.000 | 18,300.000 | 29/09/2027 |
| 50673 | 恒指中银七九牛Ｃ | 0.530 | -0.040 | -7.018% | 18,259.000 | 18,359.000 | 29/09/2027 |
| 50676 | 恒指摩利八六牛Ｌ | 0.550 | -0.020 | -3.509% | 18,150.000 | 18,250.000 | 29/06/2028 |
| 50677 | 恒指摩利八九牛Ｂ | 0.530 | -0.040 | -7.018% | 18,259.000 | 18,359.000 | 28/09/2028 |
| 50685 | 恒指法兴七九牛Ｈ | 0.550 | -0.050 | -8.333% | 18,008.000 | 18,108.000 | 29/09/2027 |
| 50688 | 恒指法兴七七牛Ｉ | 0.540 | -0.040 | -6.897% | 18,259.000 | 18,359.000 | 29/07/2027 |
| 50689 | 恒指法兴七七牛Ｊ | 0.550 | -0.040 | -6.780% | 18,148.000 | 18,248.000 | 29/07/2027 |
| 50699 | 恒指瑞银七九牛Ｆ | 0.530 | -0.040 | -7.018% | 18,259.000 | 18,359.000 | 29/09/2027 |
| 50702 | 恒指瑞银七八牛５ | 0.560 | -0.040 | -6.667% | 18,000.000 | 18,100.000 | 30/08/2027 |
| 50708 | 恒指瑞银七七牛Ｕ | 0.490 | 0.000 | 0.000% | 17,850.000 | 17,950.000 | 29/07/2027 |
| 50709 | 恒指瑞银七七牛Ｖ | 0.580 | -0.040 | -6.452% | 17,700.000 | 17,800.000 | 29/07/2027 |
| 50711 | 恒指瑞银七八牛６ | 0.600 | -0.040 | -6.250% | 17,550.000 | 17,650.000 | 30/08/2027 |
| 50720 | 恒指摩通七九牛Ｑ | 0.520 | -0.040 | -7.143% | 18,259.000 | 18,359.000 | 29/09/2027 |
| 50727 | 恒指摩通七九牛Ｒ | 0.550 | -0.030 | -5.172% | 17,950.000 | 18,050.000 | 29/09/2027 |
| 50730 | 恒指摩通七九牛Ｓ | 0.560 | -0.030 | -5.085% | 17,830.000 | 17,930.000 | 29/09/2027 |
| 50731 | 恒指摩通七九牛Ｔ | 0.530 | -0.040 | -7.018% | 18,100.000 | 18,200.000 | 29/09/2027 |
| 50737 | 恒指花旗七九牛Ｊ | 0.550 | -0.020 | -3.509% | 18,259.000 | 18,359.000 | 29/09/2027 |
| 50740 | 恒指法巴七六牛Ｄ | 0.540 | -0.030 | -5.263% | 18,140.000 | 18,240.000 | 29/06/2027 |
| 50754 | 恒指法巴七六牛Ｉ | 0.500 | -0.040 | -7.407% | 18,500.000 | 18,600.000 | 29/06/2027 |
| 50756 | 恒指法巴七六牛Ｊ | 0.500 | -0.050 | -9.091% | 18,400.000 | 18,500.000 | 29/06/2027 |
| 50758 | 恒指法巴七六牛Ｋ | 0.520 | -0.040 | -7.143% | 18,300.000 | 18,400.000 | 29/06/2027 |
| 50771 | 恒指华泰七八牛Ｋ | 0.530 | -0.040 | -7.018% | 18,500.000 | 18,600.000 | 30/08/2027 |
| 50772 | 恒指华泰七八牛Ｌ | | 0.000 | 0.000% | 18,300.000 | 18,400.000 | 30/08/2027 |
| 50782 | 恒指法巴七六牛２ | 0.560 | -0.030 | -5.085% | 17,900.000 | 18,000.000 | 29/06/2027 |
| 50826 | 恒指国君七九牛Ｇ | 0.520 | -0.040 | -7.143% | 18,400.000 | 18,500.000 | 29/09/2027 |
| 50827 | 恒指国君七九牛Ｈ | 0.530 | -0.040 | -7.018% | 18,280.000 | 18,380.000 | 29/09/2027 |
| 50852 | 恒指摩利八九牛Ｃ | 0.495 | -0.025 | -4.808% | 18,480.000 | 18,580.000 | 28/09/2028 |
| 50863 | 恒指汇丰七九牛Ｇ | 0.510 | -0.040 | -7.273% | 18,500.000 | 18,600.000 | 29/09/2027 |
| 50866 | 恒指汇丰七九牛Ｉ | 0.530 | -0.040 | -7.018% | 18,300.000 | 18,400.000 | 29/09/2027 |
| 50867 | 恒指汇丰七九牛Ｊ | 0.520 | -0.040 | -7.143% | 18,400.000 | 18,500.000 | 29/09/2027 |
| 50870 | 恒指中银七九牛Ｄ | 0.520 | -0.030 | -5.455% | 18,400.000 | 18,500.000 | 29/09/2027 |
| 50871 | 恒指中银七九牛Ｅ | 0.510 | -0.040 | -7.273% | 18,500.000 | 18,600.000 | 29/09/2027 |
| 50890 | 恒指信证八四牛Ａ | 0.560 | -0.020 | -3.448% | 18,400.000 | 18,500.000 | 27/04/2028 |
| 50909 | 恒指花旗七九牛Ｌ | 0.530 | -0.020 | -3.636% | 18,500.000 | 18,600.000 | 29/09/2027 |
| 50914 | 恒指法兴七七牛Ｋ | 0.310 | -0.015 | -4.615% | 17,400.000 | 17,500.000 | 29/07/2027 |
| 50933 | 恒指汇丰六甲牛Ｚ | 0.770 | -0.040 | -4.938% | 15,850.000 | 15,950.000 | 27/11/2026 |
| 50935 | 恒指法兴七九牛Ｋ | 0.510 | -0.040 | -7.273% | 18,508.000 | 18,608.000 | 29/09/2027 |
| 50936 | 恒指法兴七九牛Ｌ | 0.520 | -0.040 | -7.143% | 18,408.000 | 18,508.000 | 29/09/2027 |
| 50937 | 恒指法兴七九牛Ｍ | 0.530 | -0.040 | -7.018% | 18,308.000 | 18,408.000 | 29/09/2027 |
| 50938 | 恒指法兴七八牛Ｉ | 0.530 | -0.050 | -8.621% | 18,208.000 | 18,308.000 | 30/08/2027 |
| 51002 | 恒指瑞银七九牛Ｉ | 0.510 | -0.040 | -7.273% | 18,500.000 | 18,600.000 | 29/09/2027 |
| 51003 | 恒指瑞银七九牛Ｊ | 0.520 | -0.040 | -7.143% | 18,350.000 | 18,450.000 | 29/09/2027 |
| 51005 | 恒指瑞银七八牛８ | 0.540 | -0.040 | -6.897% | 18,200.000 | 18,300.000 | 30/08/2027 |
| 51006 | 恒指瑞银七七牛Ｗ | 0.255 | -0.020 | -7.273% | 18,400.000 | 18,500.000 | 29/07/2027 |
| 51012 | 恒指瑞银七八牛９ | 0.550 | -0.040 | -6.780% | 18,100.000 | 18,200.000 | 30/08/2027 |
| 51014 | 恒指瑞银七八牛Ａ | 0.570 | -0.040 | -6.557% | 17,950.000 | 18,050.000 | 30/08/2027 |
| 51030 | 恒指摩通七九牛Ｖ | 0.495 | -0.045 | -8.333% | 18,500.000 | 18,600.000 | 29/09/2027 |
| 51034 | 恒指摩通七九牛Ｘ | 0.520 | -0.030 | -5.455% | 18,350.000 | 18,450.000 | 29/09/2027 |
| 51036 | 恒指摩通七九牛Ｙ | 0.530 | -0.040 | -7.018% | 18,200.000 | 18,300.000 | 29/09/2027 |
| 51073 | 恒指华泰七八牛Ｑ | | 0.000 | 0.000% | 18,400.000 | 18,500.000 | 30/08/2027 |
| 51085 | 恒指汇丰七九牛Ｍ | 0.510 | -0.040 | -7.273% | 18,450.000 | 18,550.000 | 29/09/2027 |
| 51088 | 恒指汇丰七九牛Ｐ | 0.275 | -0.025 | -8.333% | 17,900.000 | 18,000.000 | 29/09/2027 |
| 51125 | 恒指法巴七六牛９ | 0.550 | -0.040 | -6.780% | 17,950.000 | 18,050.000 | 29/06/2027 |
| 51126 | 恒指法巴七六牛Ａ | 0.520 | -0.030 | -5.455% | 18,350.000 | 18,450.000 | 29/06/2027 |
| 51127 | 恒指法巴七六牛Ｂ | 0.510 | -0.030 | -5.556% | 18,450.000 | 18,550.000 | 29/06/2027 |
| 51129 | 恒指法巴七六牛Ｃ | 0.495 | -0.045 | -8.333% | 18,550.000 | 18,650.000 | 29/06/2027 |
| 51137 | 恒指国君七九牛Ｊ | 0.520 | -0.040 | -7.143% | 18,380.000 | 18,480.000 | 29/09/2027 |
| 51152 | 恒指法兴七八牛Ｋ | 0.510 | -0.040 | -7.273% | 18,548.000 | 18,648.000 | 30/08/2027 |
| 51224 | 恒指瑞银七九牛Ｍ | 0.500 | -0.040 | -7.407% | 18,550.000 | 18,650.000 | 29/09/2027 |
| 51226 | 恒指瑞银七七牛Ｘ | 0.520 | -0.040 | -7.143% | 18,450.000 | 18,550.000 | 29/07/2027 |
| 51227 | 恒指瑞银七八牛Ｄ | 0.530 | -0.040 | -7.018% | 18,300.000 | 18,400.000 | 30/08/2027 |
| 51243 | 恒指法兴五七牛Ｈ | 0.445 | -0.015 | -3.261% | 14,900.000 | 15,000.000 | 30/07/2025 |
| 51324 | 恒指国君五六牛Ｂ | 0.930 | -0.040 | -4.124% | 14,400.000 | 14,500.000 | 27/06/2025 |
| 51419 | 恒指法兴七九牛Ｑ | 0.285 | -0.020 | -6.557% | 17,900.000 | 18,000.000 | 29/09/2027 |
| 51446 | 恒指汇丰六七牛Ｋ | 0.780 | -0.040 | -4.878% | 15,788.000 | 15,888.000 | 30/07/2026 |
| 51447 | 恒指法兴七七牛Ｂ | 0.260 | -0.020 | -7.143% | 18,400.000 | 18,500.000 | 29/07/2027 |
| 51449 | 恒指汇丰六七牛Ｌ | 0.770 | -0.040 | -4.938% | 15,888.000 | 15,988.000 | 30/07/2026 |
| 51450 | 恒指汇丰六七牛Ｍ | | 0.000 | 0.000% | 15,528.000 | 15,628.000 | 30/07/2026 |
| 51452 | 恒指汇丰六七牛Ｎ | 0.790 | -0.040 | -4.819% | 15,688.000 | 15,788.000 | 30/07/2026 |
| 51523 | 恒指法兴五七牛Ｔ | 0.790 | -0.030 | -3.659% | 15,888.000 | 15,988.000 | 30/07/2025 |
| 51525 | 恒指法兴五八牛Ｏ | 0.800 | -0.040 | -4.762% | 15,758.000 | 15,858.000 | 28/08/2025 |
| 51527 | 恒指法兴五八牛Ｐ | 0.820 | -0.040 | -4.651% | 15,588.000 | 15,688.000 | 28/08/2025 |
| 51554 | 恒指法巴七九牛Ｅ | 0.520 | -0.030 | -5.455% | 18,250.000 | 18,350.000 | 29/09/2027 |
| 51561 | 恒指法巴七九牛Ｋ | 0.249 | -0.021 | -7.778% | 18,400.000 | 18,500.000 | 29/09/2027 |
| 51567 | 恒指花旗六九牛Ｆ | 0.540 | -0.030 | -5.263% | 18,400.000 | 18,500.000 | 29/09/2026 |
| 51575 | 恒指瑞银六七牛Ｒ | 0.790 | -0.040 | -4.819% | 15,838.000 | 15,938.000 | 30/07/2026 |
| 51588 | 恒指瑞银六七牛Ｓ | 0.800 | -0.040 | -4.762% | 15,688.000 | 15,788.000 | 30/07/2026 |
| 51622 | 恒指汇丰六七牛Ｏ | 0.760 | -0.040 | -5.000% | 15,928.000 | 16,028.000 | 30/07/2026 |
| 51644 | 恒指瑞银七九牛Ｒ | 0.520 | -0.040 | -7.143% | 18,400.000 | 18,500.000 | 29/09/2027 |
| 51657 | 恒指汇丰七八牛Ｊ | 0.255 | -0.025 | -8.929% | 18,400.000 | 18,500.000 | 30/08/2027 |
| 51678 | 恒指瑞银六十牛Ｚ | 0.780 | -0.040 | -4.878% | 15,938.000 | 16,038.000 | 29/10/2026 |
| 51740 | 恒指法巴五六牛Ｗ | 0.465 | -0.020 | -4.124% | 14,400.000 | 14,500.000 | 27/06/2025 |
| 51760 | 恒指法兴五七牛Ｋ | 0.780 | -0.040 | -4.878% | 15,928.000 | 16,028.000 | 30/07/2025 |
| 51793 | 恒指汇丰六八牛Ａ | 0.770 | -0.040 | -4.938% | 15,828.000 | 15,928.000 | 28/08/2026 |
| 51799 | 恒指汇丰六八牛Ｂ | 0.790 | -0.040 | -4.819% | 15,628.000 | 15,728.000 | 28/08/2026 |
| 51826 | 恒指法兴五九牛Ｖ | 0.790 | -0.040 | -4.819% | 15,838.000 | 15,938.000 | 29/09/2025 |
| 51828 | 恒指法兴五九牛Ｎ | 0.810 | -0.030 | -3.571% | 15,700.000 | 15,800.000 | 29/09/2025 |
| 51833 | 恒指法兴六八牛Ｅ | 0.810 | -0.040 | -4.706% | 15,508.000 | 15,608.000 | 28/08/2026 |
| 51854 | 恒指瑞银六七牛Ｚ | 0.780 | -0.040 | -4.878% | 15,888.000 | 15,988.000 | 30/07/2026 |
| 51861 | 恒指瑞银六七牛Ａ | 0.800 | -0.040 | -4.762% | 15,738.000 | 15,838.000 | 30/07/2026 |
| 51970 | 恒指法兴五八牛Ｒ | 0.790 | -0.040 | -4.819% | 15,878.000 | 15,978.000 | 28/08/2025 |
| 51993 | 恒指摩通六乙牛Ｂ | 0.770 | -0.040 | -4.938% | 15,850.000 | 15,950.000 | 30/12/2026 |
| 52023 | 恒指瑞银六七牛Ｅ | 0.790 | -0.040 | -4.819% | 15,868.000 | 15,968.000 | 30/07/2026 |
| 52211 | 恒指摩通五七牛Ｋ | 0.520 | -0.010 | -1.887% | 13,400.000 | 13,500.000 | 30/07/2025 |
| 52212 | 恒指摩通五七牛Ｌ | 0.540 | -0.020 | -3.571% | 12,900.000 | 13,000.000 | 30/07/2025 |
| 52441 | 恒指汇丰五七牛Ｉ | 0.465 | -0.020 | -4.124% | 14,348.000 | 14,498.000 | 30/07/2025 |
| 52891 | 恒指摩通六八牛Ｂ | 0.385 | -0.020 | -4.938% | 15,900.000 | 16,000.000 | 28/08/2026 |
| 53000 | 恒指法兴七八牛Ｌ | 0.260 | -0.045 | -14.754% | 21,110.000 | 21,210.000 | 30/08/2027 |
| 53001 | 恒指法兴七十牛８ | 0.275 | -0.040 | -12.698% | 21,008.000 | 21,108.000 | 28/10/2027 |
| 53002 | 恒指法兴七八牛Ｏ | 0.290 | -0.040 | -12.121% | 20,858.000 | 20,958.000 | 30/08/2027 |
| 53030 | 恒指法兴七八牛Ｑ | 0.305 | -0.040 | -11.594% | 20,728.000 | 20,828.000 | 30/08/2027 |
| 53050 | 恒指摩通七十牛Ｆ | 0.280 | -0.040 | -12.500% | 20,850.000 | 20,950.000 | 28/10/2027 |
| 53053 | 恒指摩通七十牛Ｉ | 0.275 | -0.040 | -12.698% | 21,000.000 | 21,100.000 | 28/10/2027 |
| 53063 | 恒指摩通七十牛Ｑ | 0.265 | -0.035 | -11.667% | 21,110.000 | 21,210.000 | 28/10/2027 |
| 53098 | 恒指摩通七十牛Ｙ | 0.300 | -0.040 | -11.765% | 20,700.000 | 20,800.000 | 28/10/2027 |
| 53109 | 恒指瑞银七九牛Ｗ | 0.250 | -0.050 | -16.667% | 21,110.000 | 21,210.000 | 29/09/2027 |
| 53110 | 恒指瑞银七甲牛Ｚ | 0.140 | -0.020 | -12.500% | 20,900.000 | 21,000.000 | 29/11/2027 |
| 53123 | 恒指瑞银七甲牛５ | 0.275 | -0.040 | -12.698% | 20,988.000 | 21,088.000 | 29/11/2027 |
| 53132 | 恒指瑞银七七牛１ | 0.290 | -0.040 | -12.121% | 20,850.000 | 20,950.000 | 29/07/2027 |
| 53219 | 恒指瑞银七七牛Ｆ | 0.305 | -0.040 | -11.594% | 20,700.000 | 20,800.000 | 29/07/2027 |
| 53221 | 恒指瑞银七七牛８ | 0.310 | -0.045 | -12.676% | 20,600.000 | 20,700.000 | 29/07/2027 |
| 53223 | 恒指瑞银七七牛Ｄ | 0.330 | -0.040 | -10.811% | 20,450.000 | 20,550.000 | 29/07/2027 |
| 53240 | 恒指汇丰七甲牛７ | 0.260 | -0.045 | -14.754% | 21,110.000 | 21,210.000 | 29/11/2027 |
| 53241 | 恒指汇丰七甲牛Ｓ | 0.270 | -0.045 | -14.286% | 20,980.000 | 21,080.000 | 29/11/2027 |
| 53244 | 恒指汇丰七甲牛１ | 0.290 | -0.040 | -12.121% | 20,830.000 | 20,930.000 | 29/11/2027 |
| 53247 | 恒指汇丰七甲牛５ | 0.305 | -0.040 | -11.594% | 20,700.000 | 20,800.000 | 29/11/2027 |
| 53248 | 恒指汇丰七甲牛Ａ | 0.310 | -0.045 | -12.676% | 20,580.000 | 20,680.000 | 29/11/2027 |
| 53277 | 恒指华泰七甲牛７ | 0.260 | -0.040 | -13.333% | 21,300.000 | 21,400.000 | 29/11/2027 |
| 53282 | 恒指华泰七甲牛８ | | 0.000 | 0.000% | 20,800.000 | 20,900.000 | 29/11/2027 |
| 53285 | 恒指中银七九牛Ｆ | 0.240 | -0.040 | -14.286% | 21,335.000 | 21,435.000 | 29/09/2027 |
| 53286 | 恒指中银七九牛Ｇ | 0.250 | -0.040 | -13.793% | 21,218.000 | 21,318.000 | 29/09/2027 |
| 53295 | 恒指国君七十牛Ｐ | 0.233 | -0.042 | -15.273% | 21,420.000 | 21,520.000 | 28/10/2027 |
| 53298 | 恒指国君七十牛Ｒ | 0.290 | -0.040 | -12.121% | 20,900.000 | 21,000.000 | 28/10/2027 |
| 53327 | 恒指法巴八十牛Ｙ | 0.234 | -0.036 | -13.333% | 21,300.000 | 21,400.000 | 30/10/2028 |
| 53330 | 恒指法巴八十牛Ｎ | 0.243 | -0.037 | -13.214% | 21,200.000 | 21,300.000 | 30/10/2028 |
| 53332 | 恒指法巴八十牛３ | 0.232 | -0.038 | -14.074% | 21,330.000 | 21,430.000 | 30/10/2028 |
| 53340 | 恒指华泰六乙牛Ｌ | 0.780 | -0.040 | -4.878% | 15,850.000 | 15,950.000 | 30/12/2026 |
| 53345 | 恒指华泰六乙牛Ｍ | 0.810 | -0.040 | -4.706% | 15,600.000 | 15,700.000 | 30/12/2026 |
| 53346 | 恒指法巴八乙牛Ａ | 0.226 | -0.039 | -14.717% | 21,400.000 | 21,500.000 | 28/12/2028 |
| 53349 | 恒指法巴八乙牛Ｂ | 0.275 | -0.035 | -11.290% | 20,850.000 | 20,950.000 | 28/12/2028 |
| 53350 | 恒指法巴八乙牛Ｃ | 0.265 | -0.040 | -13.115% | 20,950.000 | 21,050.000 | 28/12/2028 |
| 53355 | 恒指法巴八乙牛Ｄ | 0.260 | -0.035 | -11.864% | 21,050.000 | 21,150.000 | 28/12/2028 |
| 53356 | 恒指法巴八乙牛Ｅ | 0.249 | -0.036 | -12.632% | 21,150.000 | 21,250.000 | 28/12/2028 |
| 53357 | 恒指法巴八乙牛Ｆ | 0.223 | -0.042 | -15.849% | 21,420.000 | 21,520.000 | 28/12/2028 |
| 53359 | 恒指法巴八乙牛Ｇ | 0.135 | -0.019 | -12.338% | 20,900.000 | 21,000.000 | 28/12/2028 |
| 53374 | 恒指法兴七七牛Ｐ | 0.285 | -0.040 | -12.308% | 20,908.000 | 21,008.000 | 29/07/2027 |
| 53394 | 恒指法兴七十牛Ｂ | 0.255 | -0.040 | -13.559% | 21,208.000 | 21,308.000 | 28/10/2027 |
| 53397 | 恒指法兴七七牛Ｕ | 0.270 | -0.040 | -12.903% | 21,058.000 | 21,158.000 | 29/07/2027 |
| 53431 | 恒指法兴七十牛Ｒ | 0.232 | -0.043 | -15.636% | 21,421.000 | 21,521.000 | 28/10/2027 |
| 53432 | 恒指法兴七八牛Ｂ | 0.244 | -0.041 | -14.386% | 21,308.000 | 21,408.000 | 30/08/2027 |
| 53433 | 恒指法兴七八牛Ｎ | 0.300 | -0.040 | -11.765% | 20,768.000 | 20,868.000 | 30/08/2027 |
| 53449 | 恒指信证八四牛Ｘ | 0.305 | -0.045 | -12.857% | 20,900.000 | 21,000.000 | 27/04/2028 |
| 53451 | 恒指信证八四牛Ｙ | 0.255 | -0.045 | -15.000% | 21,400.000 | 21,500.000 | 27/04/2028 |
| 53452 | 恒指信证八六牛Ｌ | 0.270 | -0.045 | -14.286% | 21,200.000 | 21,300.000 | 29/06/2028 |
| 53487 | 恒指花旗六九牛Ｉ | 0.300 | -0.040 | -11.765% | 20,868.000 | 20,968.000 | 29/09/2026 |
| 53488 | 恒指花旗六九牛Ｌ | | 0.000 | 0.000% | 20,500.000 | 20,600.000 | 29/09/2026 |
| 53492 | 恒指花旗六九牛Ｊ | 0.270 | -0.045 | -14.286% | 21,128.000 | 21,228.000 | 29/09/2026 |
| 53498 | 恒指法巴五七牛Ｄ | 0.970 | -0.040 | -3.960% | 13,900.000 | 14,000.000 | 30/07/2025 |
| 53499 | 恒指法巴五七牛Ｅ | 0.940 | -0.040 | -4.082% | 14,200.000 | 14,300.000 | 30/07/2025 |
| 53511 | 恒指花旗六九牛Ｚ | 0.250 | -0.050 | -16.667% | 21,288.000 | 21,388.000 | 29/09/2026 |
| 53513 | 恒指花旗六七牛Ｋ | 0.285 | -0.040 | -12.308% | 21,008.000 | 21,108.000 | 30/07/2026 |
| 53520 | 恒指法巴五七牛Ｈ | 0.490 | -0.020 | -3.922% | 13,900.000 | 14,000.000 | 30/07/2025 |
| 53527 | 恒指花旗五七牛Ｗ | 0.233 | -0.047 | -16.786% | 21,421.000 | 21,521.000 | 30/07/2025 |
| 53581 | 恒指瑞银六八牛Ａ | 0.780 | -0.040 | -4.878% | 15,928.000 | 16,028.000 | 28/08/2026 |
| 53588 | 恒指摩利七十牛Ｉ | 0.295 | -0.040 | -11.940% | 20,880.000 | 20,980.000 | 28/10/2027 |
| 53608 | 恒指摩利七甲牛Ｊ | 0.280 | -0.040 | -12.500% | 21,050.000 | 21,150.000 | 29/11/2027 |
| 53611 | 恒指摩利七乙牛５ | 0.249 | -0.041 | -14.138% | 21,270.000 | 21,370.000 | 30/12/2027 |
| 53612 | 恒指摩利七乙牛３ | 0.225 | -0.030 | -11.765% | 21,421.000 | 21,521.000 | 30/12/2027 |
| 53663 | 恒指汇丰七十牛Ｐ | 0.231 | -0.039 | -14.444% | 21,421.000 | 21,521.000 | 28/10/2027 |
| 53682 | 恒指汇丰七十牛Ｕ | 0.285 | -0.040 | -12.308% | 20,900.000 | 21,000.000 | 28/10/2027 |
| 53688 | 恒指汇丰七十牛Ｚ | 0.265 | -0.045 | -14.516% | 21,080.000 | 21,180.000 | 28/10/2027 |
| 53689 | 恒指汇丰七十牛３ | 0.249 | -0.041 | -14.138% | 21,250.000 | 21,350.000 | 28/10/2027 |
| 53746 | 恒指瑞银七十牛Ｎ | 0.229 | -0.041 | -15.185% | 21,421.000 | 21,521.000 | 28/10/2027 |
| 53747 | 恒指瑞银七十牛Ｏ | 0.243 | -0.042 | -14.737% | 21,300.000 | 21,400.000 | 28/10/2027 |
| 53749 | 恒指瑞银七十牛Ｙ | 0.260 | -0.040 | -13.333% | 21,150.000 | 21,250.000 | 28/10/2027 |
| 53760 | 恒指瑞银七七牛Ｚ | 0.280 | -0.040 | -12.500% | 20,950.000 | 21,050.000 | 29/07/2027 |
| 53762 | 恒指法巴五六牛Ｅ | 1.000 | -0.040 | -3.846% | 13,700.000 | 13,800.000 | 27/06/2025 |
| 53764 | 恒指法巴五六牛Ｍ | 0.960 | -0.040 | -4.000% | 14,100.000 | 14,200.000 | 27/06/2025 |
| 53765 | 恒指法巴五六牛Ｏ | 0.940 | -0.040 | -4.082% | 14,300.000 | 14,400.000 | 27/06/2025 |
| 53766 | 恒指瑞银七七牛６ | 0.300 | -0.040 | -11.765% | 20,750.000 | 20,850.000 | 29/07/2027 |
| 53836 | 恒指摩通七十牛Ｚ | 0.228 | -0.032 | -12.308% | 21,421.000 | 21,521.000 | 28/10/2027 |
| 53839 | 恒指摩通七十牛Ｄ | 0.255 | -0.040 | -13.559% | 21,150.000 | 21,250.000 | 28/10/2027 |
| 53846 | 恒指摩通七十牛Ｈ | 0.280 | -0.035 | -11.111% | 20,950.000 | 21,050.000 | 28/10/2027 |
| 53847 | 恒指摩通七十牛Ｊ | 0.243 | -0.042 | -14.737% | 21,300.000 | 21,400.000 | 28/10/2027 |
| 53868 | 恒指国君七十牛Ｓ | 0.260 | -0.040 | -13.333% | 21,190.000 | 21,290.000 | 28/10/2027 |
| 53870 | 恒指国君七十牛Ｕ | 0.300 | -0.035 | -10.448% | 20,800.000 | 20,900.000 | 28/10/2027 |
| 53873 | 恒指国君七十牛Ｖ | 0.320 | -0.040 | -11.111% | 20,550.000 | 20,650.000 | 28/10/2027 |
| 53889 | 恒指华泰七十牛Ｌ | | 0.000 | 0.000% | 21,000.000 | 21,100.000 | 28/10/2027 |
| 53890 | 恒指摩利七乙牛４ | | 0.000 | 0.000% | 21,380.000 | 21,480.000 | 30/12/2027 |
| 53891 | 恒指摩利七甲牛Ｍ | 0.260 | -0.040 | -13.333% | 21,208.000 | 21,308.000 | 29/11/2027 |
| 53897 | 恒指汇丰七甲牛Ｅ | 0.233 | -0.042 | -15.273% | 21,400.000 | 21,500.000 | 29/11/2027 |
| 53898 | 恒指汇丰七甲牛Ｌ | 0.245 | -0.040 | -14.035% | 21,300.000 | 21,400.000 | 29/11/2027 |
| 53899 | 恒指汇丰七甲牛Ｍ | 0.260 | -0.035 | -11.864% | 21,180.000 | 21,280.000 | 29/11/2027 |
| 53900 | 恒指汇丰七甲牛Ｃ | 0.275 | -0.035 | -11.290% | 21,030.000 | 21,130.000 | 29/11/2027 |
| 53906 | 恒指汇丰七甲牛Ｄ | 0.300 | -0.040 | -11.765% | 20,728.000 | 20,828.000 | 29/11/2027 |
| 53909 | 恒指汇丰七甲牛Ｑ | 0.290 | -0.040 | -12.121% | 20,850.000 | 20,950.000 | 29/11/2027 |
| 53914 | 恒指花旗六九牛２ | 0.280 | -0.040 | -12.500% | 21,068.000 | 21,168.000 | 29/09/2026 |
| 53919 | 恒指花旗六七牛Ｌ | 0.265 | -0.040 | -13.115% | 21,208.000 | 21,308.000 | 30/07/2026 |
| 53921 | 恒指花旗六九牛４ | 0.240 | -0.050 | -17.241% | 21,388.000 | 21,488.000 | 29/09/2026 |
| 53922 | 恒指花旗六七牛Ｍ | 0.295 | -0.045 | -13.235% | 20,900.000 | 21,000.000 | 30/07/2026 |
| 53937 | 恒指花旗六七牛Ｎ | | 0.000 | 0.000% | 20,700.000 | 20,800.000 | 30/07/2026 |
| 53951 | 恒指法巴八乙牛Ｈ | 0.234 | -0.041 | -14.909% | 21,290.000 | 21,390.000 | 28/12/2028 |
| 53958 | 恒指法巴八乙牛Ｉ | 0.245 | -0.040 | -14.035% | 21,190.000 | 21,290.000 | 28/12/2028 |
| 53992 | 恒指信证八九牛Ｖ | 0.260 | -0.045 | -14.754% | 21,300.000 | 21,400.000 | 28/09/2028 |
| 53993 | 恒指信证八六牛Ｍ | 0.295 | -0.045 | -13.235% | 21,000.000 | 21,100.000 | 29/06/2028 |
| 54004 | 恒指国君五七牛Ａ | 0.980 | -0.030 | -2.970% | 13,900.000 | 14,000.000 | 30/07/2025 |
| 54014 | 恒指摩通七十牛Ｌ | 0.248 | -0.042 | -14.483% | 21,250.000 | 21,350.000 | 28/10/2027 |
| 54015 | 恒指摩通七十牛Ｏ | 0.233 | -0.037 | -13.704% | 21,400.000 | 21,500.000 | 28/10/2027 |
| 54016 | 恒指法巴五七牛Ｋ | 0.520 | -0.010 | -1.887% | 13,400.000 | 13,500.000 | 30/07/2025 |
| 54049 | 恒指摩通七十牛Ｋ | 0.260 | -0.040 | -13.333% | 21,100.000 | 21,200.000 | 28/10/2027 |
| 54064 | 恒指摩通七十牛Ｓ | 0.290 | -0.040 | -12.121% | 20,800.000 | 20,900.000 | 28/10/2027 |
| 54066 | 恒指摩通七十牛Ｔ | 0.280 | -0.040 | -12.500% | 20,900.000 | 21,000.000 | 28/10/2027 |
| 54067 | 恒指法兴七八牛Ｐ | 0.238 | -0.042 | -15.000% | 21,368.000 | 21,468.000 | 30/08/2027 |
| 54068 | 恒指法兴七八牛Ｓ | 0.250 | -0.040 | -13.793% | 21,258.000 | 21,358.000 | 30/08/2027 |
| 54069 | 恒指法兴七十牛Ｗ | 0.260 | -0.040 | -13.333% | 21,158.000 | 21,258.000 | 28/10/2027 |
| 54070 | 恒指法兴七八牛Ｍ | 0.280 | -0.040 | -12.500% | 20,958.000 | 21,058.000 | 30/08/2027 |
| 54073 | 恒指法兴七十牛Ｅ | 0.290 | -0.045 | -13.433% | 20,828.000 | 20,928.000 | 28/10/2027 |
| 54117 | 恒指法兴七甲牛Ｈ | 0.315 | -0.040 | -11.268% | 20,628.000 | 20,728.000 | 29/11/2027 |
| 54138 | 恒指瑞银七十牛１ | 0.232 | -0.043 | -15.636% | 21,420.000 | 21,520.000 | 28/10/2027 |
| 54140 | 恒指瑞银七十牛Ｕ | 0.244 | -0.041 | -14.386% | 21,288.000 | 21,388.000 | 28/10/2027 |
| 54141 | 恒指瑞银七甲牛Ｆ | 0.255 | -0.040 | -13.559% | 21,138.000 | 21,238.000 | 29/11/2027 |
| 54146 | 恒指瑞银七甲牛Ｎ | 0.275 | -0.040 | -12.698% | 21,000.000 | 21,100.000 | 29/11/2027 |
| 54185 | 恒指瑞银七甲牛Ｐ | 0.295 | -0.040 | -11.940% | 20,800.000 | 20,900.000 | 29/11/2027 |
| 54186 | 恒指瑞银七七牛９ | 0.310 | -0.040 | -11.429% | 20,638.000 | 20,738.000 | 29/07/2027 |
| 54211 | 恒指法巴八乙牛Ｊ | 0.215 | -0.035 | -14.000% | 21,500.000 | 21,600.000 | 28/12/2028 |
| 54212 | 恒指法巴八乙牛Ｋ | 0.216 | -0.039 | -15.294% | 21,520.000 | 21,620.000 | 28/12/2028 |
| 54215 | 恒指法巴八乙牛Ｌ | 0.200 | -0.035 | -14.894% | 21,700.000 | 21,800.000 | 28/12/2028 |
| 54216 | 恒指法巴八乙牛Ｍ | 0.208 | -0.037 | -15.102% | 21,600.000 | 21,700.000 | 28/12/2028 |
| 54217 | 恒指法巴八乙牛Ｎ | 0.240 | -0.040 | -14.286% | 21,250.000 | 21,350.000 | 28/12/2028 |
| 54218 | 恒指法巴八乙牛Ｏ | 0.231 | -0.039 | -14.444% | 21,350.000 | 21,450.000 | 28/12/2028 |
| 54219 | 恒指法巴八乙牛Ｐ | 0.222 | -0.038 | -14.615% | 21,450.000 | 21,550.000 | 28/12/2028 |
| 54220 | 恒指法巴八乙牛Ｑ | 0.195 | -0.036 | -15.584% | 21,750.000 | 21,850.000 | 28/12/2028 |
| 54221 | 恒指法巴八乙牛Ｒ | 0.113 | -0.018 | -13.740% | 21,400.000 | 21,500.000 | 28/12/2028 |
| 54225 | 恒指国君七十牛Ｔ | 0.201 | -0.038 | -15.900% | 21,750.000 | 21,850.000 | 28/10/2027 |
| 54226 | 恒指国君七十牛２ | 0.228 | -0.042 | -15.556% | 21,500.000 | 21,600.000 | 28/10/2027 |
| 54227 | 恒指国君七十牛７ | 0.280 | -0.040 | -12.500% | 21,000.000 | 21,100.000 | 28/10/2027 |
| 54234 | 恒指华泰七十牛Ｍ | 0.225 | -0.045 | -16.667% | 21,600.000 | 21,700.000 | 28/10/2027 |
| 54272 | 恒指摩利七十牛Ｌ | | 0.000 | 0.000% | 21,528.000 | 21,628.000 | 28/10/2027 |
| 54273 | 恒指国君五九牛Ｗ | 0.840 | -0.040 | -4.545% | 15,250.000 | 15,350.000 | 29/09/2025 |
| 54279 | 恒指摩利七甲牛Ｑ | 0.214 | -0.041 | -16.078% | 21,608.000 | 21,708.000 | 29/11/2027 |
| 54280 | 恒指摩利七乙牛６ | 0.195 | -0.041 | -17.373% | 21,757.000 | 21,857.000 | 30/12/2027 |
| 54292 | 恒指中银七九牛Ｊ | 0.222 | -0.043 | -16.226% | 21,526.000 | 21,626.000 | 29/09/2027 |
| 54293 | 恒指中银七九牛Ｒ | 0.232 | -0.043 | -15.636% | 21,418.000 | 21,518.000 | 29/09/2027 |
| 54308 | 恒指花旗六九牛５ | 0.220 | -0.045 | -16.981% | 21,600.000 | 21,700.000 | 29/09/2026 |
| 54309 | 恒指花旗六九牛６ | 0.231 | -0.049 | -17.500% | 21,488.000 | 21,588.000 | 29/09/2026 |
| 54311 | 恒指花旗六九牛８ | | 0.000 | 0.000% | 21,000.000 | 21,100.000 | 29/09/2026 |
| 54314 | 恒指花旗六七牛Ｏ | 0.201 | -0.042 | -17.284% | 21,757.000 | 21,857.000 | 30/07/2026 |
| 54315 | 恒指花旗六七牛Ｐ | 0.249 | -0.046 | -15.593% | 21,308.000 | 21,408.000 | 30/07/2026 |
| 54323 | 恒指瑞银六乙牛Ｘ | 0.780 | -0.050 | -6.024% | 15,918.000 | 16,018.000 | 30/12/2026 |
| 54336 | 恒指汇丰七十牛９ | 0.196 | -0.039 | -16.596% | 21,757.000 | 21,857.000 | 28/10/2027 |
| 54338 | 恒指汇丰六七牛Ｚ | 0.760 | -0.030 | -3.797% | 15,916.000 | 16,016.000 | 30/07/2026 |
| 54354 | 恒指汇丰七十牛Ａ | 0.243 | -0.042 | -14.737% | 21,320.000 | 21,420.000 | 28/10/2027 |
| 54357 | 恒指汇丰七十牛Ｂ | 0.260 | -0.040 | -13.333% | 21,200.000 | 21,300.000 | 28/10/2027 |
| 54364 | 恒指汇丰七十牛Ｃ | 0.229 | -0.041 | -15.185% | 21,450.000 | 21,550.000 | 28/10/2027 |
| 54365 | 恒指汇丰七十牛Ｄ | 0.214 | -0.041 | -16.078% | 21,600.000 | 21,700.000 | 28/10/2027 |
| 54432 | 恒指瑞银七七牛２ | 0.200 | -0.038 | -15.966% | 21,757.000 | 21,857.000 | 29/07/2027 |
| 54433 | 恒指瑞银七七牛７ | 0.212 | -0.043 | -16.863% | 21,618.000 | 21,718.000 | 29/07/2027 |
| 54435 | 恒指瑞银七甲牛Ｑ | 0.228 | -0.042 | -15.556% | 21,450.000 | 21,550.000 | 29/11/2027 |
| 54437 | 恒指瑞银七甲牛Ｒ | 0.247 | -0.043 | -14.828% | 21,278.000 | 21,378.000 | 29/11/2027 |
| 54439 | 恒指瑞银七甲牛１ | 0.265 | -0.040 | -13.115% | 21,100.000 | 21,200.000 | 29/11/2027 |
| 54444 | 恒指瑞银七甲牛Ｘ | 0.285 | -0.040 | -12.308% | 20,900.000 | 21,000.000 | 29/11/2027 |
| 54455 | 恒指瑞银六九牛１ | 0.116 | -0.021 | -15.328% | 21,400.000 | 21,500.000 | 29/09/2026 |
| 54461 | 恒指摩通七十牛１ | 0.239 | -0.041 | -14.643% | 21,350.000 | 21,450.000 | 28/10/2027 |
| 54464 | 恒指摩通七十牛２ | 0.193 | -0.038 | -16.450% | 21,757.000 | 21,857.000 | 28/10/2027 |
| 54468 | 恒指摩通七十牛４ | 0.213 | -0.042 | -16.471% | 21,600.000 | 21,700.000 | 28/10/2027 |
| 54481 | 恒指摩通七乙牛Ｕ | 0.255 | -0.040 | -13.559% | 21,200.000 | 21,300.000 | 30/12/2027 |
| 54484 | 恒指摩通七十牛Ｘ | 0.229 | -0.041 | -15.185% | 21,450.000 | 21,550.000 | 28/10/2027 |
| 54505 | 恒指信证八六牛Ｎ | 0.239 | -0.046 | -16.140% | 21,500.000 | 21,600.000 | 29/06/2028 |
| 54513 | 恒指信证八九牛Ｘ | 0.215 | -0.045 | -17.308% | 21,700.000 | 21,800.000 | 28/09/2028 |
| 54558 | 恒指法兴七八牛Ａ | 0.234 | -0.046 | -16.429% | 21,408.000 | 21,508.000 | 30/08/2027 |
| 54563 | 恒指法兴七十牛Ｍ | 0.246 | -0.044 | -15.172% | 21,288.000 | 21,388.000 | 28/10/2027 |
| 54573 | 恒指法兴七十牛Ｓ | 0.198 | -0.040 | -16.807% | 21,757.000 | 21,857.000 | 28/10/2027 |
| 54575 | 恒指法兴七十牛Ｙ | 0.212 | -0.043 | -16.863% | 21,628.000 | 21,728.000 | 28/10/2027 |
| 54582 | 恒指法兴七八牛Ｅ | 0.226 | -0.044 | -16.296% | 21,508.000 | 21,608.000 | 30/08/2027 |
| 54626 | 恒指华泰七十牛Ｎ | | 0.000 | 0.000% | 21,400.000 | 21,500.000 | 28/10/2027 |
| 54630 | 恒指国君七十牛８ | 0.217 | -0.043 | -16.538% | 21,600.000 | 21,700.000 | 28/10/2027 |
| 54631 | 恒指国君七十牛Ｄ | 0.248 | -0.042 | -14.483% | 21,300.000 | 21,400.000 | 28/10/2027 |
| 54657 | 恒指摩利七甲牛Ｐ | 0.205 | -0.039 | -15.984% | 21,710.000 | 21,810.000 | 29/11/2027 |
| 54660 | 恒指摩利七乙牛７ | 0.180 | -0.039 | -17.808% | 21,948.000 | 22,048.000 | 30/12/2027 |
| 54661 | 恒指摩利七乙牛Ｎ | 0.159 | -0.040 | -20.101% | 22,091.000 | 22,191.000 | 30/12/2027 |
| 54673 | 恒指中银七九牛１ | 0.168 | -0.040 | -19.231% | 22,091.000 | 22,191.000 | 29/09/2027 |
| 54674 | 恒指中银七九牛Ｈ | 0.194 | -0.039 | -16.738% | 21,818.000 | 21,918.000 | 29/09/2027 |
| 54704 | 恒指法巴八乙牛Ｓ | 0.171 | -0.038 | -18.182% | 22,000.000 | 22,100.000 | 28/12/2028 |
| 54707 | 恒指法巴八乙牛Ｔ | 0.180 | -0.038 | -17.431% | 21,900.000 | 22,000.000 | 28/12/2028 |
| 54708 | 恒指法巴八乙牛Ｕ | 0.164 | -0.037 | -18.408% | 22,090.000 | 22,190.000 | 28/12/2028 |
| 54724 | 恒指法巴八乙牛Ｖ | 0.213 | -0.036 | -14.458% | 21,550.000 | 21,650.000 | 28/12/2028 |
| 54725 | 恒指法巴八乙牛Ｗ | 0.204 | -0.036 | -15.000% | 21,650.000 | 21,750.000 | 28/12/2028 |
| 54727 | 恒指法巴八乙牛Ｘ | 0.199 | -0.036 | -15.319% | 21,710.000 | 21,810.000 | 28/12/2028 |
| 54737 | 恒指信证八七牛Ｂ | 0.230 | -0.045 | -16.364% | 21,600.000 | 21,700.000 | 28/07/2028 |
| 54749 | 恒指信证八六牛Ｏ | 0.208 | -0.047 | -18.431% | 21,800.000 | 21,900.000 | 29/06/2028 |
| 54756 | 恒指信证八七牛Ｃ | 0.179 | -0.043 | -19.369% | 22,000.000 | 22,100.000 | 28/07/2028 |
| 54762 | 恒指汇丰七十牛Ｇ | 0.240 | -0.040 | -14.286% | 21,350.000 | 21,450.000 | 28/10/2027 |
| 54764 | 恒指汇丰七十牛Ｋ | 0.184 | -0.041 | -18.222% | 21,900.000 | 22,000.000 | 28/10/2027 |
| 54765 | 恒指汇丰七十牛Ｎ | 0.168 | -0.039 | -18.841% | 22,091.000 | 22,191.000 | 28/10/2027 |
| 54766 | 恒指汇丰七十牛Ｖ | 0.220 | -0.040 | -15.385% | 21,550.000 | 21,650.000 | 28/10/2027 |
| 54767 | 恒指汇丰七十牛Ｅ | 0.206 | -0.039 | -15.918% | 21,700.000 | 21,800.000 | 28/10/2027 |
| 54806 | 恒指摩通七十牛５ | 0.181 | -0.039 | -17.727% | 21,950.000 | 22,050.000 | 28/10/2027 |
| 54807 | 恒指摩通七乙牛Ｖ | 0.196 | -0.038 | -16.239% | 21,800.000 | 21,900.000 | 30/12/2027 |
| 54811 | 恒指摩通七乙牛Ｗ | 0.212 | -0.038 | -15.200% | 21,650.000 | 21,750.000 | 30/12/2027 |
| 54812 | 恒指摩通七十牛７ | 0.166 | -0.040 | -19.417% | 22,091.000 | 22,191.000 | 28/10/2027 |
| 54822 | 恒指摩通七七牛Ｕ | 0.255 | -0.040 | -13.559% | 21,180.000 | 21,280.000 | 29/07/2027 |
| 54830 | 恒指摩通七七牛Ｂ | 0.224 | -0.041 | -15.472% | 21,500.000 | 21,600.000 | 29/07/2027 |
| 54833 | 恒指摩通七七牛Ｇ | 0.239 | -0.041 | -14.643% | 21,330.000 | 21,430.000 | 29/07/2027 |
| 54844 | 恒指摩通七七牛Ｖ | 0.270 | -0.040 | -12.903% | 21,050.000 | 21,150.000 | 29/07/2027 |
| 54871 | 恒指花旗五七牛Ｘ | 0.187 | -0.040 | -17.621% | 21,900.000 | 22,000.000 | 30/07/2025 |
| 54873 | 恒指花旗五七牛Ｙ | 0.223 | -0.047 | -17.407% | 21,550.000 | 21,650.000 | 30/07/2025 |
| 54874 | 恒指花旗五七牛Ｚ | 0.168 | -0.040 | -19.231% | 22,091.000 | 22,191.000 | 30/07/2025 |
| 54875 | 恒指花旗五七牛１ | 0.177 | -0.040 | -18.433% | 22,000.000 | 22,100.000 | 30/07/2025 |
| 54877 | 恒指花旗五七牛２ | 0.197 | -0.040 | -16.878% | 21,800.000 | 21,900.000 | 30/07/2025 |
| 54884 | 恒指法巴五六牛Ｖ | 1.020 | -0.040 | -3.774% | 13,500.000 | 13,600.000 | 27/06/2025 |
| 54898 | 恒指法兴七八牛Ｊ | 0.207 | -0.039 | -15.854% | 21,708.000 | 21,808.000 | 30/08/2027 |
| 54904 | 恒指法兴七甲牛Ｉ | 0.218 | -0.042 | -16.154% | 21,578.000 | 21,678.000 | 29/11/2027 |
| 54905 | 恒指法兴七甲牛Ｊ | 0.230 | -0.045 | -16.364% | 21,458.000 | 21,558.000 | 29/11/2027 |
| 54919 | 恒指法兴七甲牛Ｋ | 0.164 | -0.041 | -20.000% | 22,091.000 | 22,191.000 | 29/11/2027 |
| 54920 | 恒指法兴七十牛Ｃ | 0.178 | -0.041 | -18.721% | 21,978.000 | 22,078.000 | 28/10/2027 |
| 54921 | 恒指法兴七甲牛Ｌ | 0.194 | -0.041 | -17.447% | 21,828.000 | 21,928.000 | 29/11/2027 |
| 54926 | 恒指法兴六八牛Ｇ | 0.410 | -0.015 | -3.529% | 15,400.000 | 15,500.000 | 28/08/2026 |
| 54938 | 恒指法兴七甲牛Ｍ | 0.249 | -0.046 | -15.593% | 21,228.000 | 21,328.000 | 29/11/2027 |
| 54941 | 恒指法兴七甲牛Ｎ | 0.280 | -0.040 | -12.500% | 20,988.000 | 21,088.000 | 29/11/2027 |
| 54942 | 恒指法兴七甲牛Ｏ | 0.305 | -0.040 | -11.594% | 20,700.000 | 20,800.000 | 29/11/2027 |
| 54958 | 恒指瑞银七甲牛３ | 0.174 | -0.040 | -18.692% | 22,000.000 | 22,100.000 | 29/11/2027 |
| 54959 | 恒指瑞银七甲牛４ | 0.196 | -0.038 | -16.239% | 21,800.000 | 21,900.000 | 29/11/2027 |
| 54961 | 恒指瑞银七甲牛Ｓ | 0.210 | -0.040 | -16.000% | 21,650.000 | 21,750.000 | 29/11/2027 |
| 54969 | 恒指瑞银七八牛Ｋ | 0.224 | -0.041 | -15.472% | 21,500.000 | 21,600.000 | 30/08/2027 |
| 54970 | 恒指瑞银六九牛Ｙ | 0.094 | -0.019 | -16.814% | 21,900.000 | 22,000.000 | 29/09/2026 |
| 54972 | 恒指瑞银七甲牛６ | 0.187 | -0.039 | -17.257% | 21,900.000 | 22,000.000 | 29/11/2027 |
| 54974 | 恒指瑞银七甲牛７ | 0.164 | -0.038 | -18.812% | 22,091.000 | 22,191.000 | 29/11/2027 |
| 54983 | 恒指瑞银七八牛Ｇ | 0.239 | -0.041 | -14.643% | 21,350.000 | 21,450.000 | 30/08/2027 |
| 54993 | 恒指瑞银七八牛Ｈ | 0.255 | -0.045 | -15.000% | 21,200.000 | 21,300.000 | 30/08/2027 |
| 54994 | 恒指瑞银七八牛Ｊ | 0.270 | -0.040 | -12.903% | 21,050.000 | 21,150.000 | 30/08/2027 |
| 54997 | 恒指瑞银七八牛Ｅ | 0.285 | -0.040 | -12.308% | 20,888.000 | 20,988.000 | 30/08/2027 |
| 55012 | 恒指法巴八乙牛Ｙ | 0.153 | -0.038 | -19.895% | 22,200.000 | 22,300.000 | 28/12/2028 |
| 55013 | 恒指法兴六八牛Ｉ | 0.385 | -0.015 | -3.750% | 15,900.000 | 16,000.000 | 28/08/2026 |
| 55014 | 恒指法巴八乙牛Ｚ | 0.162 | -0.038 | -19.000% | 22,100.000 | 22,200.000 | 28/12/2028 |
| 55015 | 恒指法巴八乙牛１ | 0.190 | -0.037 | -16.300% | 21,800.000 | 21,900.000 | 28/12/2028 |
| 55019 | 恒指法巴八乙牛４ | 0.144 | -0.036 | -20.000% | 22,300.000 | 22,400.000 | 28/12/2028 |
| 55020 | 恒指法巴八乙牛５ | 0.177 | -0.037 | -17.290% | 21,950.000 | 22,050.000 | 28/12/2028 |
| 55021 | 恒指法巴八乙牛６ | 0.166 | -0.039 | -19.024% | 22,050.000 | 22,150.000 | 28/12/2028 |
| 55023 | 恒指法巴八乙牛８ | 0.091 | -0.018 | -16.514% | 21,900.000 | 22,000.000 | 28/12/2028 |
| 55049 | 恒指国君七十牛Ｂ | 0.146 | -0.040 | -21.505% | 22,300.000 | 22,400.000 | 28/10/2027 |
| 55050 | 恒指国君七十牛Ｇ | 0.165 | -0.040 | -19.512% | 22,100.000 | 22,200.000 | 28/10/2027 |
| 55056 | 恒指国君七十牛Ｆ | 0.185 | -0.040 | -17.778% | 21,900.000 | 22,000.000 | 28/10/2027 |
| 55062 | 恒指中银七九牛Ｉ | 0.158 | -0.039 | -19.797% | 22,203.000 | 22,303.000 | 29/09/2027 |
| 55068 | 恒指华泰七十牛Ｐ | 0.197 | -0.038 | -16.170% | 21,900.000 | 22,000.000 | 28/10/2027 |
| 55143 | 恒指摩利七十牛Ｍ | 0.220 | -0.040 | -15.385% | 21,550.000 | 21,650.000 | 28/10/2027 |
| 55144 | 恒指摩利七十牛Ｋ | 0.207 | -0.040 | -16.194% | 21,680.000 | 21,780.000 | 28/10/2027 |
| 55145 | 恒指摩利七十牛Ｎ | 0.188 | -0.039 | -17.181% | 21,880.000 | 21,980.000 | 28/10/2027 |
| 55146 | 恒指摩利七甲牛Ｒ | 0.171 | -0.039 | -18.571% | 22,050.000 | 22,150.000 | 29/11/2027 |
| 55147 | 恒指摩利七甲牛Ｓ | 0.149 | -0.039 | -20.745% | 22,200.000 | 22,300.000 | 29/11/2027 |
| 55157 | 恒指法兴七甲牛Ｐ | 0.212 | -0.043 | -16.863% | 21,658.000 | 21,758.000 | 29/11/2027 |
| 55158 | 恒指法兴七十牛Ｄ | 0.224 | -0.041 | -15.472% | 21,528.000 | 21,628.000 | 28/10/2027 |
| 55185 | 恒指法兴七十牛３ | 0.172 | -0.040 | -18.868% | 22,058.000 | 22,158.000 | 28/10/2027 |
| 55186 | 恒指法兴七甲牛Ｑ | 0.187 | -0.041 | -17.982% | 21,908.000 | 22,008.000 | 29/11/2027 |
| 55187 | 恒指法兴七八牛Ｔ | 0.199 | -0.042 | -17.427% | 21,778.000 | 21,878.000 | 30/08/2027 |
| 55188 | 恒指法兴七甲牛Ｒ | 0.141 | -0.022 | -13.497% | 20,900.000 | 21,000.000 | 29/11/2027 |
| 55189 | 恒指法兴七甲牛Ｓ | 0.189 | -0.021 | -10.000% | 19,900.000 | 20,000.000 | 29/11/2027 |
| 55200 | 恒指法兴七乙牛Ａ | 0.144 | -0.042 | -22.581% | 22,308.000 | 22,408.000 | 30/12/2027 |
| 55210 | 恒指法兴七甲牛Ｖ | 0.155 | -0.040 | -20.513% | 22,208.000 | 22,308.000 | 29/11/2027 |
| 55276 | 恒指汇丰七十牛Ｆ | 0.172 | -0.039 | -18.483% | 22,050.000 | 22,150.000 | 28/10/2027 |
| 55277 | 恒指汇丰七甲牛Ｔ | 0.192 | -0.040 | -17.241% | 21,850.000 | 21,950.000 | 29/11/2027 |
| 55280 | 恒指汇丰七甲牛Ｕ | 0.155 | -0.041 | -20.918% | 22,200.000 | 22,300.000 | 29/11/2027 |
| 55282 | 恒指汇丰七十牛Ｌ | 0.210 | -0.040 | -16.000% | 21,650.000 | 21,750.000 | 28/10/2027 |
| 55283 | 恒指法巴五八牛Ａ | 1.120 | -0.040 | -3.448% | 12,400.000 | 12,500.000 | 28/08/2025 |
| 55286 | 恒指法巴五六牛Ｒ | 1.050 | -0.040 | -3.670% | 13,200.000 | 13,300.000 | 27/06/2025 |
| 55324 | 恒指信证八九牛１ | 0.145 | -0.041 | -22.043% | 22,300.000 | 22,400.000 | 28/09/2028 |
| 55325 | 恒指信证八六牛Ｑ | 0.169 | -0.044 | -20.657% | 22,100.000 | 22,200.000 | 29/06/2028 |
| 55328 | 恒指信证八九牛Ｙ | 0.196 | -0.043 | -17.992% | 21,900.000 | 22,000.000 | 28/09/2028 |
| 55399 | 恒指瑞银七甲牛８ | 0.149 | -0.037 | -19.892% | 22,250.000 | 22,350.000 | 29/11/2027 |
| 55406 | 恒指瑞银七七牛Ｙ | 0.167 | -0.041 | -19.712% | 22,100.000 | 22,200.000 | 29/07/2027 |
| 55410 | 恒指瑞银七八牛Ｆ | 0.181 | -0.039 | -17.727% | 21,950.000 | 22,050.000 | 30/08/2027 |
| 55411 | 恒指瑞银七甲牛Ｂ | 0.218 | -0.042 | -16.154% | 21,550.000 | 21,650.000 | 29/11/2027 |
| 55412 | 恒指瑞银七七牛Ｃ | 0.234 | -0.041 | -14.909% | 21,400.000 | 21,500.000 | 29/07/2027 |
| 55413 | 恒指瑞银七八牛Ｂ | 0.255 | -0.040 | -13.559% | 21,250.000 | 21,350.000 | 30/08/2027 |
| 55431 | 恒指法巴五八牛Ｆ | 0.540 | -0.020 | -3.571% | 12,900.000 | 13,000.000 | 28/08/2025 |
| 55432 | 恒指法巴五八牛Ｇ | 0.570 | -0.020 | -3.390% | 12,400.000 | 12,500.000 | 28/08/2025 |
| 55458 | 恒指法兴六八牛Ｊ | 0.770 | -0.040 | -4.938% | 15,918.000 | 16,018.000 | 28/08/2026 |
| 55459 | 恒指法兴六八牛Ｕ | 0.780 | -0.040 | -4.878% | 15,800.000 | 15,900.000 | 28/08/2026 |
| 55472 | 恒指国君五九牛Ｒ | 0.400 | -0.020 | -4.762% | 15,650.000 | 15,750.000 | 29/09/2025 |
| 55484 | 恒指瑞银六乙牛Ｐ | 0.790 | -0.040 | -4.819% | 15,858.000 | 15,958.000 | 30/12/2026 |
| 55515 | 恒指瑞银七乙牛Ｃ | 0.191 | -0.037 | -16.228% | 21,850.000 | 21,950.000 | 30/12/2027 |
| 55516 | 恒指瑞银七乙牛２ | 0.205 | -0.040 | -16.327% | 21,700.000 | 21,800.000 | 30/12/2027 |
| 55532 | 恒指法巴六十牛Ｘ | 0.740 | -0.030 | -3.896% | 16,100.000 | 16,200.000 | 29/10/2026 |
| 55533 | 恒指法巴六十牛Ｂ | 0.740 | -0.030 | -3.896% | 16,140.000 | 16,240.000 | 29/10/2026 |
| 55536 | 恒指华泰六乙牛Ｂ | 0.760 | -0.040 | -5.000% | 16,100.000 | 16,200.000 | 30/12/2026 |
| 55539 | 恒指华泰六乙牛Ｃ | 0.800 | -0.040 | -4.762% | 15,680.000 | 15,780.000 | 30/12/2026 |
| 55540 | 恒指法兴五九牛Ｏ | 0.770 | -0.040 | -4.938% | 16,038.000 | 16,138.000 | 29/09/2025 |
| 55541 | 恒指法兴五九牛Ｓ | 0.790 | -0.040 | -4.819% | 15,858.000 | 15,958.000 | 29/09/2025 |
| 55548 | 恒指法兴五八牛Ｍ | 0.810 | -0.030 | -3.571% | 15,718.000 | 15,818.000 | 28/08/2025 |
| 55551 | 恒指法兴五七牛Ｖ | 0.760 | -0.040 | -5.000% | 16,151.000 | 16,251.000 | 30/07/2025 |
| 55554 | 恒指国君五九牛Ｓ | 0.760 | -0.040 | -5.000% | 16,028.000 | 16,128.000 | 29/09/2025 |
| 55555 | 恒指国君五九牛Ｔ | 0.770 | -0.040 | -4.938% | 15,928.000 | 16,028.000 | 29/09/2025 |
| 55556 | 恒指国君五九牛Ｕ | 0.790 | -0.040 | -4.819% | 15,788.000 | 15,888.000 | 29/09/2025 |
| 55558 | 恒指花旗五七牛３ | 0.155 | -0.042 | -21.320% | 22,203.000 | 22,303.000 | 30/07/2025 |
| 55559 | 恒指法巴六十牛Ｄ | 0.730 | -0.040 | -5.195% | 16,150.000 | 16,250.000 | 29/10/2026 |
| 55561 | 恒指花旗五七牛４ | 0.203 | -0.043 | -17.480% | 21,680.000 | 21,780.000 | 30/07/2025 |
| 55562 | 恒指花旗五七牛５ | 0.172 | -0.040 | -18.868% | 22,050.000 | 22,150.000 | 30/07/2025 |
| 55563 | 恒指花旗五七牛６ | 0.192 | -0.040 | -17.241% | 21,850.000 | 21,950.000 | 30/07/2025 |
| 55568 | 恒指汇丰六七牛Ｖ | 0.740 | -0.040 | -5.128% | 16,150.000 | 16,250.000 | 30/07/2026 |
| 55570 | 恒指汇丰六七牛Ｗ | 0.770 | -0.040 | -4.938% | 15,868.000 | 15,968.000 | 30/07/2026 |
| 55571 | 恒指汇丰六七牛Ｙ | 0.790 | -0.040 | -4.819% | 15,668.000 | 15,768.000 | 30/07/2026 |
| 55572 | 恒指花旗五七牛８ | 0.146 | -0.040 | -21.505% | 22,300.000 | 22,400.000 | 30/07/2025 |
| 55590 | 恒指瑞银六七牛Ｂ | 0.780 | -0.040 | -4.878% | 16,008.000 | 16,108.000 | 30/07/2026 |
| 55593 | 恒指瑞银六七牛Ｇ | 0.780 | -0.040 | -4.878% | 15,878.000 | 15,978.000 | 30/07/2026 |
| 55599 | 恒指瑞银六七牛Ｗ | 0.750 | -0.040 | -5.063% | 16,151.000 | 16,251.000 | 30/07/2026 |
| 55600 | 恒指瑞银六七牛Ｃ | 0.800 | -0.040 | -4.762% | 15,718.000 | 15,818.000 | 30/07/2026 |
| 55604 | 恒指摩通七七牛Ｘ | 0.166 | -0.041 | -19.807% | 22,100.000 | 22,200.000 | 29/07/2027 |
| 55605 | 恒指摩通七七牛１ | 0.186 | -0.040 | -17.699% | 21,900.000 | 22,000.000 | 29/07/2027 |
| 55608 | 恒指摩通七七牛Ｙ | 0.206 | -0.038 | -15.574% | 21,700.000 | 21,800.000 | 29/07/2027 |
| 55610 | 恒指摩通七七牛２ | 0.275 | -0.035 | -11.290% | 21,000.000 | 21,100.000 | 29/07/2027 |
| 55611 | 恒指摩通七七牛３ | 0.150 | -0.039 | -20.635% | 22,250.000 | 22,350.000 | 29/07/2027 |
| 55612 | 恒指摩通七七牛４ | 0.232 | -0.043 | -15.636% | 21,400.000 | 21,500.000 | 29/07/2027 |
| 55613 | 恒指国君五九牛Ｖ | 0.740 | -0.040 | -5.128% | 16,280.000 | 16,380.000 | 29/09/2025 |
| 55614 | 恒指国君五九牛Ｘ | 0.780 | -0.040 | -4.878% | 15,888.000 | 15,988.000 | 29/09/2025 |
| 55616 | 恒指法兴五九牛Ｔ | 0.760 | -0.040 | -5.000% | 16,108.000 | 16,208.000 | 29/09/2025 |
| 55626 | 恒指法兴五七牛Ｅ | 0.780 | -0.040 | -4.878% | 15,958.000 | 16,058.000 | 30/07/2025 |
| 55629 | 恒指法兴六七牛Ｍ | 0.740 | -0.040 | -5.128% | 16,228.000 | 16,328.000 | 30/07/2026 |
| 55630 | 恒指法兴六七牛Ｑ | 0.730 | -0.040 | -5.195% | 16,308.000 | 16,408.000 | 30/07/2026 |
| 55648 | 恒指瑞银六八牛Ｋ | 0.750 | -0.040 | -5.063% | 16,250.000 | 16,350.000 | 28/08/2026 |
| 55652 | 恒指瑞银六八牛Ｌ | 0.740 | -0.040 | -5.128% | 16,100.000 | 16,200.000 | 28/08/2026 |
| 55653 | 恒指瑞银六乙牛Ｑ | 0.780 | -0.040 | -4.878% | 15,968.000 | 16,068.000 | 30/12/2026 |
| 55655 | 恒指法巴六七牛Ｗ | 0.740 | -0.040 | -5.128% | 16,150.000 | 16,250.000 | 30/07/2026 |
| 55661 | 恒指法巴六十牛Ｏ | 0.730 | -0.030 | -3.947% | 16,200.000 | 16,300.000 | 29/10/2026 |
| 55662 | 恒指法巴六十牛Ｍ | 0.730 | -0.040 | -5.195% | 16,150.000 | 16,250.000 | 29/10/2026 |
| 55663 | 恒指法巴六十牛Ｖ | 0.730 | -0.030 | -3.947% | 16,250.000 | 16,350.000 | 29/10/2026 |
| 55667 | 恒指汇丰六七牛Ｆ | 0.730 | -0.040 | -5.195% | 16,250.000 | 16,350.000 | 30/07/2026 |
| 55668 | 恒指汇丰六七牛Ｇ | 0.740 | -0.040 | -5.128% | 16,130.000 | 16,230.000 | 30/07/2026 |
| 55671 | 恒指国君七十牛３ | 0.176 | -0.040 | -18.519% | 22,000.000 | 22,100.000 | 28/10/2027 |
| 55673 | 恒指国君七十牛９ | 0.209 | -0.039 | -15.726% | 21,700.000 | 21,800.000 | 28/10/2027 |
| 55679 | 恒指摩通六乙牛Ｋ | 0.730 | -0.040 | -5.195% | 16,200.000 | 16,300.000 | 30/12/2026 |
| 55680 | 恒指摩通六乙牛Ｄ | 0.740 | -0.040 | -5.128% | 16,100.000 | 16,200.000 | 30/12/2026 |
| 55683 | 恒指摩通六乙牛Ｌ | 0.770 | -0.040 | -4.938% | 15,930.000 | 16,030.000 | 30/12/2026 |
| 55689 | 恒指法巴八七牛Ａ | 0.194 | -0.037 | -16.017% | 21,750.000 | 21,850.000 | 28/07/2028 |
| 55690 | 恒指法巴八七牛Ｂ | 0.186 | -0.036 | -16.216% | 21,850.000 | 21,950.000 | 28/07/2028 |
| 55691 | 恒指法巴八七牛Ｃ | 0.158 | -0.038 | -19.388% | 22,150.000 | 22,250.000 | 28/07/2028 |
| 55694 | 恒指法巴八七牛Ｄ | 0.148 | -0.037 | -20.000% | 22,250.000 | 22,350.000 | 28/07/2028 |
| 55696 | 恒指国君五九牛Ｚ | 0.750 | -0.040 | -5.063% | 16,100.000 | 16,200.000 | 29/09/2025 |
| 55697 | 恒指国君五九牛Ｉ | 0.780 | -0.040 | -4.878% | 15,828.000 | 15,928.000 | 29/09/2025 |
| 55698 | 恒指国君五九牛Ｅ | 0.800 | -0.030 | -3.614% | 15,688.000 | 15,788.000 | 29/09/2025 |
| 55700 | 恒指法兴六八牛Ｄ | 0.740 | -0.030 | -3.896% | 16,285.000 | 16,385.000 | 28/08/2026 |
| 55701 | 恒指法兴六八牛Ｆ | 0.750 | -0.030 | -3.846% | 16,188.000 | 16,288.000 | 28/08/2026 |
| 55702 | 恒指法兴六九牛Ｌ | 0.750 | -0.040 | -5.063% | 16,088.000 | 16,188.000 | 29/09/2026 |
| 55703 | 恒指法兴六九牛Ｉ | 0.760 | -0.040 | -5.000% | 15,988.000 | 16,088.000 | 29/09/2026 |
| 55704 | 恒指法兴六八牛Ｈ | 0.780 | -0.040 | -4.878% | 15,818.000 | 15,918.000 | 28/08/2026 |
| 55705 | 恒指法兴六八牛Ｑ | 0.790 | -0.040 | -4.819% | 15,678.000 | 15,778.000 | 28/08/2026 |
| 55714 | 恒指汇丰五十牛Ｑ | 0.490 | -0.010 | -2.000% | 13,900.000 | 14,000.000 | 30/10/2025 |
| 55719 | 恒指信证八七牛Ｄ | 0.159 | -0.042 | -20.896% | 22,200.000 | 22,300.000 | 28/07/2028 |
| 55735 | 恒指法巴六十牛Ｙ | 0.750 | -0.030 | -3.846% | 16,000.000 | 16,100.000 | 29/10/2026 |
| 55736 | 恒指法巴六十牛Ｚ | 0.720 | -0.040 | -5.263% | 16,280.000 | 16,380.000 | 29/10/2026 |
| 55737 | 恒指华泰七十牛Ｑ | 0.167 | -0.040 | -19.324% | 22,200.000 | 22,300.000 | 28/10/2027 |
| 55738 | 恒指法巴六十牛Ｈ | 0.740 | -0.040 | -5.128% | 16,080.000 | 16,180.000 | 29/10/2026 |
| 55741 | 恒指法巴六十牛Ｕ | 0.740 | -0.030 | -3.896% | 16,100.000 | 16,200.000 | 29/10/2026 |
| 55744 | 恒指汇丰六七牛Ｓ | 0.730 | -0.040 | -5.195% | 16,285.000 | 16,385.000 | 30/07/2026 |
| 55746 | 恒指汇丰六七牛Ａ | 0.750 | -0.040 | -5.063% | 16,000.000 | 16,100.000 | 30/07/2026 |
| 55747 | 恒指汇丰六七牛Ｂ | 0.750 | -0.040 | -5.063% | 16,100.000 | 16,200.000 | 30/07/2026 |
| 55756 | 恒指华泰六乙牛Ｄ | 0.770 | -0.040 | -4.938% | 16,000.000 | 16,100.000 | 30/12/2026 |
| 55760 | 恒指摩通七七牛５ | 0.162 | -0.039 | -19.403% | 22,150.000 | 22,250.000 | 29/07/2027 |
| 55761 | 恒指瑞银六七牛Ｉ | 0.740 | -0.040 | -5.128% | 16,285.000 | 16,385.000 | 30/07/2026 |
| 55763 | 恒指瑞银六八牛Ｆ | 0.760 | -0.050 | -6.173% | 16,150.000 | 16,250.000 | 28/08/2026 |
| 55764 | 恒指瑞银六八牛Ｓ | 0.780 | -0.040 | -4.878% | 16,000.000 | 16,100.000 | 28/08/2026 |
| 55765 | 恒指摩通七七牛６ | 0.147 | -0.039 | -20.968% | 22,300.000 | 22,400.000 | 29/07/2027 |
| 55781 | 恒指瑞银六七牛Ｍ | 0.790 | -0.040 | -4.819% | 15,788.000 | 15,888.000 | 30/07/2026 |
| 55783 | 恒指摩通七七牛９ | 0.177 | -0.038 | -17.674% | 22,000.000 | 22,100.000 | 29/07/2027 |
| 55784 | 恒指瑞银六八牛Ｄ | 0.830 | -0.040 | -4.598% | 15,488.000 | 15,588.000 | 28/08/2026 |
| 55785 | 恒指摩通六甲牛Ｓ | 0.720 | -0.040 | -5.263% | 16,285.000 | 16,385.000 | 27/11/2026 |
| 55800 | 恒指法巴六十牛Ｇ | 0.740 | -0.030 | -3.896% | 16,120.000 | 16,220.000 | 29/10/2026 |
| 55807 | 恒指法巴六十牛Ｅ | 0.720 | -0.040 | -5.263% | 16,300.000 | 16,400.000 | 29/10/2026 |
| 55816 | 恒指法兴七甲牛Ｗ | 0.161 | -0.041 | -20.297% | 22,158.000 | 22,258.000 | 29/11/2027 |
| 55817 | 恒指华泰六乙牛Ｆ | 0.750 | -0.040 | -5.063% | 16,200.000 | 16,300.000 | 30/12/2026 |
| 55819 | 恒指国君五九牛Ｈ | 0.770 | -0.040 | -4.938% | 15,950.000 | 16,050.000 | 29/09/2025 |
| 55828 | 恒指法兴五九牛Ｄ | 0.740 | -0.040 | -5.128% | 16,328.000 | 16,428.000 | 29/09/2025 |
| 55829 | 恒指法兴六九牛Ｎ | 0.730 | -0.040 | -5.195% | 16,248.000 | 16,348.000 | 29/09/2026 |
| 55830 | 恒指法兴六七牛Ｖ | 0.750 | -0.040 | -5.063% | 16,128.000 | 16,228.000 | 30/07/2026 |
| 55831 | 恒指法兴六七牛Ｕ | 0.760 | -0.040 | -5.000% | 16,008.000 | 16,108.000 | 30/07/2026 |
| 55842 | 恒指法巴六十牛Ｋ | 0.730 | -0.030 | -3.947% | 16,250.000 | 16,350.000 | 29/10/2026 |
| 55843 | 恒指汇丰七八牛Ｖ | 0.166 | -0.041 | -19.807% | 22,100.000 | 22,200.000 | 30/08/2027 |
| 55844 | 恒指汇丰六七牛Ｃ | 0.730 | -0.040 | -5.195% | 16,300.000 | 16,400.000 | 30/07/2026 |
| 55845 | 恒指汇丰六七牛Ｄ | 0.740 | -0.040 | -5.128% | 16,200.000 | 16,300.000 | 30/07/2026 |
| 55848 | 恒指汇丰七十牛Ｍ | 0.150 | -0.040 | -21.053% | 22,250.000 | 22,350.000 | 28/10/2027 |
| 55850 | 恒指汇丰七八牛Ｘ | 0.197 | -0.039 | -16.525% | 21,800.000 | 21,900.000 | 30/08/2027 |
| 55852 | 恒指汇丰七十牛Ｊ | 0.180 | -0.041 | -18.552% | 21,950.000 | 22,050.000 | 28/10/2027 |
| 55863 | 恒指摩通六乙牛Ｎ | 0.730 | -0.040 | -5.195% | 16,250.000 | 16,350.000 | 30/12/2026 |
| 55879 | 恒指瑞银六八牛Ｍ | 0.740 | -0.040 | -5.128% | 16,238.000 | 16,338.000 | 28/08/2026 |
| 55888 | 恒指瑞银六七牛Ｎ | 0.770 | -0.040 | -4.938% | 16,050.000 | 16,150.000 | 30/07/2026 |
| 55904 | 恒指法兴七乙牛Ｃ | 0.175 | -0.041 | -18.981% | 22,008.000 | 22,108.000 | 30/12/2027 |
| 55906 | 恒指法兴七乙牛Ｄ | 0.188 | -0.042 | -18.261% | 21,858.000 | 21,958.000 | 30/12/2027 |
| 55907 | 恒指法兴七乙牛Ｅ | 0.152 | -0.041 | -21.244% | 22,258.000 | 22,358.000 | 30/12/2027 |
| 55944 | 恒指瑞银七乙牛７ | 0.151 | -0.038 | -20.106% | 22,268.000 | 22,368.000 | 30/12/2027 |
| 55962 | 恒指国君五九牛Ｃ | 0.740 | -0.030 | -3.896% | 16,300.000 | 16,400.000 | 29/09/2025 |
| 55963 | 恒指国君五九牛Ｄ | 0.750 | -0.030 | -3.846% | 16,200.000 | 16,300.000 | 29/09/2025 |
| 55969 | 恒指瑞银七乙牛Ｄ | 0.159 | -0.039 | -19.697% | 22,150.000 | 22,250.000 | 30/12/2027 |
| 55970 | 恒指瑞银七乙牛Ｇ | 0.193 | -0.037 | -16.087% | 21,838.000 | 21,938.000 | 30/12/2027 |
| 55975 | 恒指瑞银七乙牛Ｎ | 0.206 | -0.039 | -15.918% | 21,688.000 | 21,788.000 | 30/12/2027 |
| 55976 | 恒指法兴五九牛Ｅ | 0.750 | -0.040 | -5.063% | 16,208.000 | 16,308.000 | 29/09/2025 |
| 56001 | 恒指瑞银七乙牛Ｐ | 0.175 | -0.039 | -18.224% | 22,018.000 | 22,118.000 | 30/12/2027 |
| 56017 | 恒指摩通六七牛Ｚ | 0.750 | -0.020 | -2.597% | 16,300.000 | 16,400.000 | 30/07/2026 |
| 56033 | 恒指法巴六七牛Ｂ | 0.750 | -0.040 | -5.063% | 16,050.000 | 16,150.000 | 30/07/2026 |
| 56034 | 恒指法巴六七牛Ｃ | 0.740 | -0.040 | -5.128% | 16,150.000 | 16,250.000 | 30/07/2026 |
| 56040 | 恒指中银七九牛Ｗ | 0.146 | -0.040 | -21.505% | 22,318.000 | 22,418.000 | 29/09/2027 |
| 56056 | 恒指瑞银六八牛Ｔ | 0.740 | -0.050 | -6.329% | 16,300.000 | 16,400.000 | 28/08/2026 |
| 56057 | 恒指瑞银六七牛Ｐ | 0.750 | -0.050 | -6.250% | 16,200.000 | 16,300.000 | 30/07/2026 |
| 56064 | 恒指摩利六九牛Ａ | 0.097 | -0.021 | -17.797% | 21,900.000 | 22,000.000 | 29/09/2026 |
| 56109 | 恒指瑞银七乙牛１ | 0.158 | -0.039 | -19.797% | 22,200.000 | 22,300.000 | 30/12/2027 |
| 56110 | 恒指瑞银七乙牛３ | 0.174 | -0.039 | -18.310% | 22,050.000 | 22,150.000 | 30/12/2027 |
| 56118 | 恒指瑞银七乙牛９ | 0.140 | -0.038 | -21.348% | 22,350.000 | 22,450.000 | 30/12/2027 |
| 56149 | 恒指汇丰七十牛Ｏ | 0.177 | -0.039 | -18.056% | 22,000.000 | 22,100.000 | 28/10/2027 |
| 56150 | 恒指汇丰七十牛Ｑ | 0.146 | -0.038 | -20.652% | 22,300.000 | 22,400.000 | 28/10/2027 |
| 56153 | 恒指汇丰七十牛Ｒ | 0.162 | -0.040 | -19.802% | 22,150.000 | 22,250.000 | 28/10/2027 |
| 56170 | 恒指汇丰六甲牛Ｘ | 0.370 | -0.015 | -3.896% | 16,150.000 | 16,250.000 | 27/11/2026 |
| 56202 | 恒指法巴八七牛Ｎ | 0.066 | -0.018 | -21.429% | 22,400.000 | 22,500.000 | 28/07/2028 |
| 56206 | 恒指法巴五六牛Ｌ | 1.180 | -0.040 | -3.279% | 11,900.000 | 12,000.000 | 27/06/2025 |
| 56224 | 恒指法兴七甲牛Ｙ | 0.145 | -0.040 | -21.622% | 22,328.000 | 22,428.000 | 29/11/2027 |
| 56283 | 恒指法兴七乙牛Ｊ | 0.117 | -0.021 | -15.217% | 21,400.000 | 21,500.000 | 30/12/2027 |
| 56304 | 恒指摩通七七牛Ｎ | 0.134 | -0.037 | -21.637% | 22,430.000 | 22,530.000 | 29/07/2027 |
| 56308 | 恒指摩通七七牛Ｏ | 0.149 | -0.040 | -21.164% | 22,280.000 | 22,380.000 | 29/07/2027 |
| 56341 | 恒指花旗六九牛Ｑ | 0.117 | -0.021 | -15.217% | 21,500.000 | 21,600.000 | 29/09/2026 |
| 56342 | 恒指花旗六七牛Ｓ | 0.091 | -0.020 | -18.018% | 22,000.000 | 22,100.000 | 30/07/2026 |
| 56362 | 恒指汇丰七乙牛Ｅ | 0.093 | -0.021 | -18.421% | 21,900.000 | 22,000.000 | 30/12/2027 |
| 56365 | 恒指国君七十牛Ｙ | 0.154 | -0.041 | -21.026% | 22,200.000 | 22,300.000 | 28/10/2027 |
| 56377 | 恒指国君七九牛１ | 0.510 | -0.040 | -7.273% | 18,500.000 | 18,600.000 | 29/09/2027 |
| 56425 | 恒指瑞银七甲牛Ｉ | 0.146 | -0.036 | -19.780% | 22,300.000 | 22,400.000 | 29/11/2027 |
| 56435 | 恒指花旗七七牛Ｊ | 0.265 | -0.015 | -5.357% | 18,500.000 | 18,600.000 | 29/07/2027 |
| 56464 | 恒指法巴五九牛Ｍ | 1.130 | -0.040 | -3.419% | 12,200.000 | 12,300.000 | 29/09/2025 |
| 56499 | 恒指摩通七八牛Ｚ | 0.142 | -0.019 | -11.801% | 20,900.000 | 21,000.000 | 30/08/2027 |
| 56501 | 恒指摩通七八牛Ｊ | 0.140 | -0.038 | -21.348% | 22,380.000 | 22,480.000 | 30/08/2027 |
| 56502 | 恒指摩通七八牛Ｋ | 0.158 | -0.038 | -19.388% | 22,200.000 | 22,300.000 | 30/08/2027 |
| 56503 | 恒指摩通七八牛Ｍ | 0.234 | -0.021 | -8.235% | 18,900.000 | 19,000.000 | 30/08/2027 |
| 56505 | 恒指摩通七八牛Ｎ | 0.185 | -0.021 | -10.194% | 19,900.000 | 20,000.000 | 30/08/2027 |
| 56520 | 恒指法兴七乙牛Ｌ | 0.133 | -0.040 | -23.121% | 22,428.000 | 22,528.000 | 30/12/2027 |
| 56561 | 恒指国君七十牛５ | 0.170 | -0.040 | -19.048% | 22,050.000 | 22,150.000 | 28/10/2027 |
| 56562 | 恒指国君七十牛Ｏ | 0.198 | -0.040 | -16.807% | 21,800.000 | 21,900.000 | 28/10/2027 |
| 56565 | 恒指国君七十牛Ｑ | 0.224 | -0.041 | -15.472% | 21,550.000 | 21,650.000 | 28/10/2027 |
| 56566 | 恒指国君七十牛Ｗ | 0.241 | -0.044 | -15.439% | 21,370.000 | 21,470.000 | 28/10/2027 |
| 56575 | 恒指摩利七十牛Ｖ | 0.151 | -0.039 | -20.526% | 22,250.000 | 22,350.000 | 28/10/2027 |
| 56576 | 恒指摩利七甲牛Ｗ | 0.138 | -0.041 | -22.905% | 22,380.000 | 22,480.000 | 29/11/2027 |
| 56591 | 恒指瑞银七乙牛Ｉ | 0.137 | -0.036 | -20.809% | 22,400.000 | 22,500.000 | 30/12/2027 |
| 56592 | 恒指瑞银六九牛２ | 0.069 | -0.019 | -21.591% | 22,400.000 | 22,500.000 | 29/09/2026 |
| 56606 | 恒指瑞银七乙牛Ｒ | 0.150 | -0.037 | -19.786% | 22,238.000 | 22,338.000 | 30/12/2027 |
| 56609 | 恒指瑞银七乙牛Ｓ | 0.166 | -0.038 | -18.627% | 22,078.000 | 22,178.000 | 30/12/2027 |
| 56610 | 恒指瑞银七乙牛Ｕ | 0.182 | -0.041 | -18.386% | 21,938.000 | 22,038.000 | 30/12/2027 |
| 56620 | 恒指花旗五十牛Ｐ | 0.141 | -0.044 | -23.784% | 22,348.000 | 22,448.000 | 30/10/2025 |
| 56623 | 恒指花旗六七牛Ｕ | 0.165 | -0.044 | -21.053% | 22,122.000 | 22,222.000 | 30/07/2026 |
| 56640 | 恒指花旗五十牛Ｒ | 0.187 | -0.040 | -17.621% | 21,922.000 | 22,022.000 | 30/10/2025 |
| 56648 | 恒指法兴七乙牛Ｍ | 0.140 | -0.040 | -22.222% | 22,378.000 | 22,478.000 | 30/12/2027 |
| 56649 | 恒指法兴七乙牛Ｎ | 0.154 | -0.039 | -20.207% | 22,228.000 | 22,328.000 | 30/12/2027 |
| 56650 | 恒指法兴七乙牛Ｏ | 0.166 | -0.042 | -20.192% | 22,108.000 | 22,208.000 | 30/12/2027 |
| 56655 | 恒指法兴七乙牛Ｐ | 0.183 | -0.041 | -18.304% | 21,958.000 | 22,058.000 | 30/12/2027 |
| 56656 | 恒指法兴七乙牛Ｑ | 0.197 | -0.041 | -17.227% | 21,808.000 | 21,908.000 | 30/12/2027 |
| 56681 | 恒指法巴八七牛Ｔ | 0.134 | -0.036 | -21.176% | 22,400.000 | 22,500.000 | 28/07/2028 |
| 56687 | 恒指摩通五十牛Ｂ | 1.090 | -0.040 | -3.540% | 12,800.000 | 12,900.000 | 30/10/2025 |
| 56715 | 恒指汇丰七甲牛Ｗ | 0.135 | -0.039 | -22.414% | 22,400.000 | 22,500.000 | 29/11/2027 |
| 56720 | 恒指汇丰七乙牛Ｆ | 0.172 | -0.039 | -18.483% | 22,028.000 | 22,128.000 | 30/12/2027 |
| 56724 | 恒指汇丰七乙牛Ｇ | 0.153 | -0.038 | -19.895% | 22,228.000 | 22,328.000 | 30/12/2027 |
| 56732 | 恒指摩通七七牛Ｅ | 0.142 | -0.039 | -21.547% | 22,350.000 | 22,450.000 | 29/07/2027 |
| 56736 | 恒指摩通七七牛７ | 0.159 | -0.041 | -20.500% | 22,180.000 | 22,280.000 | 29/07/2027 |
| 56740 | 恒指摩通七七牛８ | 0.172 | -0.039 | -18.483% | 22,050.000 | 22,150.000 | 29/07/2027 |
| 56744 | 恒指摩通七乙牛Ｘ | 0.184 | -0.036 | -16.364% | 21,920.000 | 22,020.000 | 30/12/2027 |
| 56798 | 恒指信证八四牛１ | 0.142 | -0.042 | -22.826% | 22,400.000 | 22,500.000 | 27/04/2028 |
| 56806 | 恒指法巴五九牛Ｕ | 0.910 | -0.040 | -4.211% | 14,500.000 | 14,600.000 | 29/09/2025 |
| 56851 | 恒指国君七甲牛Ｄ | 0.138 | -0.039 | -22.034% | 22,400.000 | 22,500.000 | 29/11/2027 |
| 56917 | 恒指摩通五甲牛Ｂ | 0.980 | -0.040 | -3.922% | 13,850.000 | 13,950.000 | 27/11/2025 |
| 56994 | 恒指摩通七乙牛１ | 0.095 | -0.020 | -17.391% | 21,900.000 | 22,000.000 | 30/12/2027 |
| 56998 | 恒指摩通七乙牛２ | 0.069 | -0.019 | -21.591% | 22,400.000 | 22,500.000 | 30/12/2027 |
| 57014 | 恒指法兴七乙牛Ｒ | 0.094 | -0.021 | -18.261% | 21,900.000 | 22,000.000 | 30/12/2027 |
| 57306 | 恒指国君七甲牛Ｆ | 0.142 | -0.039 | -21.547% | 22,350.000 | 22,450.000 | 29/11/2027 |
| 57307 | 恒指国君七甲牛Ｇ | 0.162 | -0.039 | -19.403% | 22,150.000 | 22,250.000 | 29/11/2027 |
| 57433 | 恒指花旗五七牛Ｄ | 0.395 | -0.015 | -3.659% | 16,000.000 | 16,100.000 | 30/07/2025 |
| 57504 | 恒指法巴五十牛Ｄ | 0.910 | -0.040 | -4.211% | 14,550.000 | 14,650.000 | 30/10/2025 |
| 57612 | 恒指摩通五甲牛Ｃ | 0.920 | -0.040 | -4.167% | 14,500.000 | 14,600.000 | 27/11/2025 |
| 57654 | 恒指国君七甲牛Ｉ | 0.194 | -0.039 | -16.738% | 21,850.000 | 21,950.000 | 29/11/2027 |
| 57696 | 恒指花旗六九牛Ｃ | 0.148 | -0.041 | -21.693% | 22,318.000 | 22,418.000 | 29/09/2026 |
| 57833 | 恒指汇丰七乙牛Ｍ | 0.143 | -0.039 | -21.429% | 22,350.000 | 22,450.000 | 30/12/2027 |
| 57926 | 恒指瑞银七乙牛Ｚ | 0.145 | -0.039 | -21.196% | 22,318.000 | 22,418.000 | 30/12/2027 |
| 57929 | 恒指瑞银七乙牛４ | 0.157 | -0.038 | -19.487% | 22,168.000 | 22,268.000 | 30/12/2027 |
| 57940 | 恒指瑞银七乙牛Ｊ | 0.176 | -0.039 | -18.140% | 22,028.000 | 22,128.000 | 30/12/2027 |
| 57988 | 恒指摩通七乙牛６ | 0.144 | -0.040 | -21.739% | 22,330.000 | 22,430.000 | 30/12/2027 |
| 58127 | 恒指瑞银五七牛Ｍ | 0.550 | -0.020 | -3.509% | 12,900.000 | 13,000.000 | 30/07/2025 |
| 58240 | 恒指汇丰五九牛Ｏ | 0.540 | -0.010 | -1.818% | 12,900.000 | 13,000.000 | 29/09/2025 |
| 58472 | 恒指法兴七甲牛Ｘ | 0.068 | -0.021 | -23.596% | 22,400.000 | 22,500.000 | 29/11/2027 |
| 59134 | 恒指法兴七乙牛７ | 0.166 | -0.021 | -11.230% | 20,400.000 | 20,500.000 | 30/12/2027 |
| 59564 | 恒指华泰七十牛Ｘ | | 0.000 | 0.000% | 22,700.000 | 22,800.000 | 28/10/2027 |
| 59587 | 恒指汇丰七八牛Ｃ | 0.081 | -0.041 | -33.607% | 22,930.000 | 23,030.000 | 30/08/2027 |
| 59598 | 恒指汇丰七乙牛Ｘ | 0.100 | -0.039 | -28.058% | 22,788.000 | 22,888.000 | 30/12/2027 |
| 59599 | 恒指汇丰七乙牛Ｙ | 0.112 | -0.041 | -26.797% | 22,650.000 | 22,750.000 | 30/12/2027 |
| 59601 | 恒指汇丰七七牛Ｌ | 0.124 | -0.041 | -24.848% | 22,530.000 | 22,630.000 | 29/07/2027 |
| 59604 | 恒指汇丰七乙牛Ｚ | 0.140 | -0.040 | -22.222% | 22,380.000 | 22,480.000 | 30/12/2027 |
| 59607 | 恒指汇丰七七牛Ｎ | 0.161 | -0.039 | -19.500% | 22,180.000 | 22,280.000 | 29/07/2027 |
| 59651 | 恒指中银七乙牛Ｆ | 0.088 | -0.043 | -32.824% | 22,918.000 | 23,018.000 | 30/12/2027 |
| 59652 | 恒指中银七乙牛Ｇ | 0.110 | -0.041 | -27.152% | 22,718.000 | 22,818.000 | 30/12/2027 |
| 59659 | 恒指中银七乙牛Ｈ | 0.140 | -0.041 | -22.652% | 22,418.000 | 22,518.000 | 30/12/2027 |
| 59667 | 恒指国君七甲牛Ｐ | 0.114 | -0.039 | -25.490% | 22,650.000 | 22,750.000 | 29/11/2027 |
| 59668 | 恒指国君七甲牛Ｑ | 0.155 | -0.040 | -20.513% | 22,250.000 | 22,350.000 | 29/11/2027 |
| 59669 | 恒指国君七甲牛Ｒ | 0.185 | -0.039 | -17.411% | 21,950.000 | 22,050.000 | 29/11/2027 |
| 59707 | 恒指摩利七十牛Ｓ | 0.126 | -0.039 | -23.636% | 22,518.000 | 22,618.000 | 28/10/2027 |
| 59711 | 恒指摩利七甲牛Ｇ | 0.107 | -0.039 | -26.712% | 22,680.000 | 22,780.000 | 29/11/2027 |
| 59721 | 恒指摩利七甲牛２ | 0.094 | -0.039 | -29.323% | 22,818.000 | 22,918.000 | 29/11/2027 |
| 59726 | 恒指摩利七乙牛Ｐ | 0.084 | -0.039 | -31.707% | 22,900.000 | 23,000.000 | 30/12/2027 |
| 59750 | 恒指摩利七十牛Ｔ | 0.144 | -0.039 | -21.311% | 22,320.000 | 22,420.000 | 28/10/2027 |
| 59787 | 恒指法巴八七牛Ｇ | 0.092 | -0.038 | -29.231% | 22,840.000 | 22,940.000 | 28/07/2028 |
| 59863 | 恒指信证七乙牛Ｇ | 0.100 | -0.041 | -29.078% | 22,800.000 | 22,900.000 | 30/12/2027 |
| 59944 | 恒指花旗六七牛Ｙ | 0.097 | -0.043 | -30.714% | 22,800.000 | 22,900.000 | 30/07/2026 |
| 59945 | 恒指花旗五八牛４ | 0.114 | -0.042 | -26.923% | 22,628.000 | 22,728.000 | 28/08/2025 |
| 59957 | 恒指花旗六七牛Ｚ | | 0.000 | 0.000% | 22,218.000 | 22,318.000 | 30/07/2026 |
| 59971 | 恒指花旗六七牛１ | 0.138 | -0.041 | -22.905% | 22,420.000 | 22,520.000 | 30/07/2026 |
| 60024 | 恒指瑞银七八牛４ | 0.086 | -0.038 | -30.645% | 22,900.000 | 23,000.000 | 30/08/2027 |
| 60025 | 恒指瑞银六九牛８ | 0.043 | -0.019 | -30.645% | 22,900.000 | 23,000.000 | 29/09/2026 |
| 60026 | 恒指瑞银七乙牛Ｍ | 0.102 | -0.038 | -27.143% | 22,750.000 | 22,850.000 | 30/12/2027 |
| 60043 | 恒指瑞银七十牛Ｄ | 0.118 | -0.039 | -24.841% | 22,588.000 | 22,688.000 | 28/10/2027 |
| 60046 | 恒指瑞银七七牛Ｍ | 0.133 | -0.039 | -22.674% | 22,438.000 | 22,538.000 | 29/07/2027 |
| 60049 | 恒指瑞银七七牛Ｉ | 0.149 | -0.038 | -20.321% | 22,288.000 | 22,388.000 | 29/07/2027 |
| 60087 | 恒指瑞银七乙牛Ｑ | 0.181 | -0.042 | -18.834% | 21,968.000 | 22,068.000 | 30/12/2027 |
| 60091 | 恒指瑞银七八牛Ｎ | 0.164 | -0.040 | -19.608% | 22,138.000 | 22,238.000 | 30/08/2027 |
| 60099 | 恒指法兴七乙牛Ｂ | 0.132 | -0.041 | -23.699% | 22,458.000 | 22,558.000 | 30/12/2027 |
| 60104 | 恒指法兴七乙牛Ｇ | 0.161 | -0.040 | -19.901% | 22,178.000 | 22,278.000 | 30/12/2027 |
| 60131 | 恒指法兴七乙牛Ｈ | 0.089 | -0.041 | -31.538% | 22,858.000 | 22,958.000 | 30/12/2027 |
| 60137 | 恒指法兴七乙牛Ｉ | 0.187 | -0.040 | -17.621% | 21,928.000 | 22,028.000 | 30/12/2027 |
| 60138 | 恒指法兴七乙牛Ｋ | 0.210 | -0.045 | -17.647% | 21,678.000 | 21,778.000 | 30/12/2027 |
| 60139 | 恒指法兴七甲牛Ｚ | 0.241 | -0.044 | -15.439% | 21,348.000 | 21,448.000 | 29/11/2027 |
| 60140 | 恒指法兴七乙牛Ｖ | 0.213 | -0.021 | -8.974% | 19,400.000 | 19,500.000 | 30/12/2027 |
| 60149 | 恒指法兴七甲牛５ | 0.105 | -0.040 | -27.586% | 22,708.000 | 22,808.000 | 29/11/2027 |
| 60151 | 恒指法兴七甲牛６ | 0.122 | -0.040 | -24.691% | 22,558.000 | 22,658.000 | 29/11/2027 |
| 60189 | 恒指摩通七八牛９ | 0.092 | -0.037 | -28.682% | 22,850.000 | 22,950.000 | 30/08/2027 |
| 60193 | 恒指摩通七八牛Ｐ | 0.106 | -0.038 | -26.389% | 22,700.000 | 22,800.000 | 30/08/2027 |
| 60195 | 恒指摩通七七牛Ｋ | 0.133 | -0.038 | -22.222% | 22,450.000 | 22,550.000 | 29/07/2027 |
| 60214 | 恒指摩通七乙牛Ｃ | 0.166 | -0.039 | -19.024% | 22,120.000 | 22,220.000 | 30/12/2027 |
| 60220 | 恒指摩通七乙牛Ｄ | 0.152 | -0.039 | -20.419% | 22,270.000 | 22,370.000 | 30/12/2027 |
| 60223 | 恒指摩通七七牛Ｍ | 0.118 | -0.038 | -24.359% | 22,580.000 | 22,680.000 | 29/07/2027 |
| 60258 | 恒指华泰七十牛Ｙ | | 0.000 | 0.000% | 22,400.000 | 22,500.000 | 28/10/2027 |
| 60284 | 恒指汇丰七乙牛１ | 0.147 | -0.039 | -20.968% | 22,328.000 | 22,428.000 | 30/12/2027 |
| 60285 | 恒指汇丰七十牛Ｔ | 0.128 | -0.039 | -23.353% | 22,518.000 | 22,618.000 | 28/10/2027 |
| 60286 | 恒指汇丰七乙牛２ | 0.112 | -0.041 | -26.797% | 22,668.000 | 22,768.000 | 30/12/2027 |
| 60287 | 恒指汇丰七七牛Ｏ | 0.097 | -0.043 | -30.714% | 22,800.000 | 22,900.000 | 29/07/2027 |
| 60288 | 恒指汇丰七十牛Ｉ | 0.083 | -0.041 | -33.065% | 22,950.000 | 23,050.000 | 28/10/2027 |
| 60290 | 恒指汇丰七七牛Ｑ | 0.063 | -0.041 | -39.423% | 23,118.000 | 23,218.000 | 29/07/2027 |
| 60317 | 恒指国君七甲牛Ｓ | 0.063 | -0.042 | -40.000% | 23,110.000 | 23,210.000 | 29/11/2027 |
| 60319 | 恒指国君七甲牛Ｔ | 0.100 | -0.040 | -28.571% | 22,800.000 | 22,900.000 | 29/11/2027 |
| 60337 | 恒指花旗六七牛２ | 0.106 | -0.042 | -28.378% | 22,728.000 | 22,828.000 | 30/07/2026 |
| 60348 | 恒指花旗六七牛３ | | 0.000 | 0.000% | 22,578.000 | 22,678.000 | 30/07/2026 |
| 60349 | 恒指花旗七九牛２ | 0.083 | -0.042 | -33.600% | 22,928.000 | 23,028.000 | 29/09/2027 |
| 60351 | 恒指花旗五八牛５ | 0.063 | -0.043 | -40.566% | 23,118.000 | 23,218.000 | 28/08/2025 |
| 60362 | 恒指花旗六七牛４ | | 0.000 | 0.000% | 22,388.000 | 22,488.000 | 30/07/2026 |
| 60364 | 恒指法兴七乙牛Ｓ | 0.105 | -0.040 | -27.586% | 22,758.000 | 22,858.000 | 30/12/2027 |
| 60376 | 恒指法兴七十牛Ｔ | 0.062 | -0.040 | -39.216% | 23,118.000 | 23,218.000 | 28/10/2027 |
| 60378 | 恒指法兴七甲牛８ | 0.078 | -0.040 | -33.898% | 22,978.000 | 23,078.000 | 29/11/2027 |
| 60385 | 恒指法兴七甲牛９ | 0.113 | -0.041 | -26.623% | 22,658.000 | 22,758.000 | 29/11/2027 |
| 60388 | 恒指法兴七乙牛Ｔ | 0.144 | -0.040 | -21.739% | 22,358.000 | 22,458.000 | 30/12/2027 |
| 60390 | 恒指法兴七甲牛Ａ | 0.177 | -0.040 | -18.433% | 22,028.000 | 22,128.000 | 29/11/2027 |
| 60397 | 恒指法巴八七牛Ｋ | 0.098 | -0.038 | -27.941% | 22,800.000 | 22,900.000 | 28/07/2028 |
| 60398 | 恒指法巴八七牛Ｍ | 0.086 | -0.037 | -30.081% | 22,900.000 | 23,000.000 | 28/07/2028 |
| 60400 | 恒指法巴八七牛Ｈ | 0.064 | -0.039 | -37.864% | 23,110.000 | 23,210.000 | 28/07/2028 |
| 60447 | 恒指信证八二牛Ｆ | 0.069 | -0.042 | -37.838% | 23,100.000 | 23,200.000 | 28/02/2028 |
| 60448 | 恒指信证八四牛４ | 0.091 | -0.041 | -31.061% | 22,900.000 | 23,000.000 | 27/04/2028 |
| 60452 | 恒指摩利七乙牛Ｔ | 0.083 | -0.039 | -31.967% | 22,960.000 | 23,060.000 | 30/12/2027 |
| 60455 | 恒指摩利七乙牛Ｕ | 0.065 | -0.039 | -37.500% | 23,118.000 | 23,218.000 | 30/12/2027 |
| 60463 | 恒指摩利七十牛Ｙ | 0.130 | 0.000 | 0.000% | 22,480.000 | 22,580.000 | 28/10/2027 |
| 60468 | 恒指摩利七甲牛Ｋ | 0.103 | -0.040 | -27.972% | 22,750.000 | 22,850.000 | 29/11/2027 |
| 60491 | 恒指摩通七七牛Ｗ | 0.084 | -0.039 | -31.707% | 22,950.000 | 23,050.000 | 29/07/2027 |
| 60501 | 恒指摩通七七牛Ｐ | 0.100 | -0.038 | -27.536% | 22,800.000 | 22,900.000 | 29/07/2027 |
| 60506 | 恒指摩通七七牛Ｑ | 0.064 | -0.039 | -37.864% | 23,118.000 | 23,218.000 | 29/07/2027 |
| 60511 | 恒指摩通七乙牛Ｇ | 0.115 | -0.038 | -24.837% | 22,650.000 | 22,750.000 | 30/12/2027 |
| 60517 | 恒指摩通七乙牛Ｈ | 0.151 | -0.037 | -19.681% | 22,290.000 | 22,390.000 | 30/12/2027 |
| 60518 | 恒指摩通七乙牛Ｉ | 0.169 | -0.038 | -18.357% | 22,080.000 | 22,180.000 | 30/12/2027 |
| 60524 | 恒指摩通七乙牛Ｋ | 0.129 | -0.039 | -23.214% | 22,480.000 | 22,580.000 | 30/12/2027 |
| 60563 | 恒指瑞银七乙牛Ｙ | 0.064 | -0.038 | -37.255% | 23,118.000 | 23,218.000 | 30/12/2027 |
| 60572 | 恒指瑞银七乙牛５ | 0.081 | -0.038 | -31.933% | 22,968.000 | 23,068.000 | 30/12/2027 |
| 60576 | 恒指瑞银七乙牛Ｋ | 0.098 | -0.039 | -28.467% | 22,800.000 | 22,900.000 | 30/12/2027 |
| 60590 | 恒指瑞银七甲牛Ｇ | 0.110 | -0.040 | -26.667% | 22,668.000 | 22,768.000 | 29/11/2027 |
| 60591 | 恒指瑞银七乙牛Ｔ | 0.124 | -0.041 | -24.848% | 22,518.000 | 22,618.000 | 30/12/2027 |
| 60592 | 恒指瑞银七七牛Ｋ | 0.144 | -0.038 | -20.879% | 22,338.000 | 22,438.000 | 29/07/2027 |
| 60593 | 恒指瑞银七八牛Ｏ | 0.160 | -0.039 | -19.598% | 22,188.000 | 22,288.000 | 30/08/2027 |
| 60594 | 恒指瑞银七八牛Ｐ | 0.179 | -0.042 | -19.005% | 21,988.000 | 22,088.000 | 30/08/2027 |
| 60611 | 恒指华泰七十牛Ｚ | | 0.000 | 0.000% | 22,500.000 | 22,600.000 | 28/10/2027 |
| 60612 | 恒指法兴七甲牛Ｃ | 0.089 | -0.041 | -31.538% | 22,906.000 | 23,006.000 | 29/11/2027 |
| 60613 | 恒指法兴七甲牛Ｄ | 0.100 | -0.040 | -28.571% | 22,808.000 | 22,908.000 | 29/11/2027 |
| 60616 | 恒指法兴七甲牛Ｅ | 0.113 | -0.039 | -25.658% | 22,688.000 | 22,788.000 | 29/11/2027 |
| 60619 | 恒指法兴七甲牛Ｂ | 0.129 | -0.039 | -23.214% | 22,528.000 | 22,628.000 | 29/11/2027 |
| 60620 | 恒指法兴七乙牛Ｗ | 0.138 | -0.042 | -23.333% | 22,408.000 | 22,508.000 | 30/12/2027 |
| 60624 | 恒指法兴七乙牛Ｘ | 0.149 | -0.042 | -21.990% | 22,288.000 | 22,388.000 | 30/12/2027 |
| 60626 | 恒指法兴七乙牛１ | 0.168 | -0.040 | -19.231% | 22,128.000 | 22,228.000 | 30/12/2027 |
| 60656 | 恒指法巴八七牛Ｉ | 0.127 | -0.037 | -22.561% | 22,500.000 | 22,600.000 | 28/07/2028 |
| 60661 | 恒指法巴八七牛Ｏ | 0.116 | 0.000 | 0.000% | 22,600.000 | 22,700.000 | 28/07/2028 |
| 60680 | 恒指法巴八七牛Ｐ | | 0.000 | 0.000% | 22,840.000 | 22,940.000 | 28/07/2028 |
| 60708 | 恒指花旗七九牛８ | 0.095 | -0.041 | -30.147% | 22,828.000 | 22,928.000 | 29/09/2027 |
| 60714 | 恒指花旗七九牛９ | | 0.000 | 0.000% | 22,677.000 | 22,777.000 | 29/09/2027 |
| 60715 | 恒指花旗五八牛６ | | 0.000 | 0.000% | 22,488.000 | 22,588.000 | 28/08/2025 |
| 60725 | 恒指花旗五八牛７ | | 0.000 | 0.000% | 22,288.000 | 22,388.000 | 28/08/2025 |
| 60727 | 恒指信证八四牛５ | 0.113 | 0.000 | 0.000% | 22,700.000 | 22,800.000 | 27/04/2028 |
| 60734 | 恒指信证八九牛２ | | 0.000 | 0.000% | 22,500.000 | 22,600.000 | 28/09/2028 |
| 60737 | 恒指国君七甲牛Ｕ | 0.121 | -0.038 | -23.899% | 22,600.000 | 22,700.000 | 29/11/2027 |
| 60738 | 恒指国君七甲牛Ｖ | 0.213 | -0.037 | -14.800% | 21,650.000 | 21,750.000 | 29/11/2027 |
| 60742 | 恒指国君七甲牛Ｗ | 0.095 | -0.018 | -15.929% | 21,900.000 | 22,000.000 | 29/11/2027 |
| 60749 | 恒指汇丰七八牛Ｌ | 0.103 | -0.042 | -28.966% | 22,750.000 | 22,850.000 | 30/08/2027 |
| 60751 | 恒指汇丰七乙牛３ | 0.087 | -0.044 | -33.588% | 22,906.000 | 23,006.000 | 30/12/2027 |
| 60752 | 恒指汇丰七乙牛４ | 0.135 | -0.039 | -22.414% | 22,450.000 | 22,550.000 | 30/12/2027 |
| 60758 | 恒指汇丰七乙牛５ | 0.119 | -0.041 | -25.625% | 22,600.000 | 22,700.000 | 30/12/2027 |
| 60787 | 恒指汇丰七乙牛６ | 0.166 | -0.040 | -19.417% | 22,122.000 | 22,222.000 | 30/12/2027 |
| 60790 | 恒指汇丰七七牛Ｔ | 0.150 | -0.040 | -21.053% | 22,288.000 | 22,388.000 | 29/07/2027 |
| 60803 | 恒指摩利七甲牛９ | 0.103 | -0.035 | -25.362% | 22,780.000 | 22,880.000 | 29/11/2027 |
| 60805 | 恒指摩利七乙牛Ｖ | 0.087 | -0.039 | -30.952% | 22,906.000 | 23,006.000 | 30/12/2027 |
| 60830 | 恒指摩利七八牛Ｊ | | 0.000 | 0.000% | 21,400.000 | 21,500.000 | 30/08/2027 |
| 60832 | 恒指摩利七十牛１ | 0.119 | -0.036 | -23.226% | 22,600.000 | 22,700.000 | 28/10/2027 |
| 60845 | 恒指瑞银七乙牛Ｘ | 0.088 | -0.037 | -29.600% | 22,906.000 | 23,006.000 | 30/12/2027 |
| 60847 | 恒指瑞银七乙牛６ | 0.101 | -0.038 | -27.338% | 22,768.000 | 22,868.000 | 30/12/2027 |
| 60848 | 恒指瑞银七八牛１ | 0.116 | -0.041 | -26.115% | 22,600.000 | 22,700.000 | 30/08/2027 |
| 60875 | 恒指瑞银七乙牛８ | 0.132 | -0.039 | -22.807% | 22,450.000 | 22,550.000 | 30/12/2027 |
| 60877 | 恒指瑞银七乙牛Ａ | 0.150 | -0.038 | -20.213% | 22,278.000 | 22,378.000 | 30/12/2027 |
| 60878 | 恒指信证八九牛Ｇ | 0.530 | -0.030 | -5.357% | 18,500.000 | 18,600.000 | 28/09/2028 |
| 60880 | 恒指瑞银七八牛Ｃ | 0.164 | -0.041 | -20.000% | 22,128.000 | 22,228.000 | 30/08/2027 |
| 60881 | 恒指瑞银七八牛Ｒ | 0.185 | -0.039 | -17.411% | 21,928.000 | 22,028.000 | 30/08/2027 |
| 60892 | 恒指摩通七乙牛Ｌ | 0.090 | -0.039 | -30.233% | 22,906.000 | 23,006.000 | 30/12/2027 |
| 60894 | 恒指摩通七乙牛Ｍ | 0.106 | -0.037 | -25.874% | 22,750.000 | 22,850.000 | 30/12/2027 |
| 60895 | 恒指摩通七乙牛Ｎ | 0.120 | -0.037 | -23.567% | 22,600.000 | 22,700.000 | 30/12/2027 |
| 60903 | 恒指花旗七九牛Ｔ | 0.295 | -0.010 | -3.279% | 17,900.000 | 18,000.000 | 29/09/2027 |
| 60906 | 恒指摩通七乙牛Ｏ | 0.172 | -0.038 | -18.095% | 22,070.000 | 22,170.000 | 30/12/2027 |
| 60911 | 恒指摩通七乙牛Ｐ | 0.136 | -0.036 | -20.930% | 22,420.000 | 22,520.000 | 30/12/2027 |
| 60913 | 恒指摩通七乙牛Ｑ | 0.155 | -0.037 | -19.271% | 22,240.000 | 22,340.000 | 30/12/2027 |
| 60928 | 恒指华泰七十牛１ | | 0.000 | 0.000% | 23,100.000 | 23,200.000 | 28/10/2027 |
| 60936 | 恒指华泰七十牛２ | | 0.000 | 0.000% | 22,900.000 | 23,000.000 | 28/10/2027 |
| 60937 | 恒指中银七乙牛Ｉ | 0.057 | 0.000 | 0.000% | 23,220.000 | 23,320.000 | 30/12/2027 |
| 60938 | 恒指中银七乙牛Ｊ | 0.078 | 0.000 | 0.000% | 23,018.000 | 23,118.000 | 30/12/2027 |
| 60939 | 恒指中银七乙牛Ｋ | 0.098 | 0.000 | 0.000% | 22,818.000 | 22,918.000 | 30/12/2027 |
| 60985 | 恒指汇丰七八牛Ｕ | 0.042 | 0.000 | 0.000% | 23,350.000 | 23,450.000 | 30/08/2027 |
| 60986 | 恒指汇丰七七牛５ | 0.025 | 0.000 | 0.000% | 23,494.000 | 23,594.000 | 29/07/2027 |
| 60987 | 恒指汇丰七乙牛７ | 0.072 | 0.000 | 0.000% | 23,050.000 | 23,150.000 | 30/12/2027 |
| 60990 | 恒指汇丰七七牛７ | 0.057 | 0.000 | 0.000% | 23,200.000 | 23,300.000 | 29/07/2027 |
| 60991 | 恒指汇丰七乙牛８ | 0.109 | 0.000 | 0.000% | 22,700.000 | 22,800.000 | 30/12/2027 |
| 60999 | 恒指汇丰七八牛４ | 0.092 | 0.000 | 0.000% | 22,850.000 | 22,950.000 | 30/08/2027 |
| 61002 | 恒指信证七乙牛Ｈ | 0.122 | 0.000 | 0.000% | 22,600.000 | 22,700.000 | 30/12/2027 |
| 61008 | 恒指信证七乙牛Ｉ | 0.081 | 0.000 | 0.000% | 23,000.000 | 23,100.000 | 30/12/2027 |
| 61014 | 恒指信证八七牛Ｇ | 0.057 | 0.000 | 0.000% | 23,200.000 | 23,300.000 | 28/07/2028 |
| 61015 | 恒指信证八七牛Ｈ | 0.037 | 0.000 | 0.000% | 23,400.000 | 23,500.000 | 28/07/2028 |
| 61030 | 恒指花旗七九牛Ｑ | | 0.000 | 0.000% | 22,516.000 | 22,666.000 | 29/09/2027 |
| 61041 | 恒指花旗五八牛８ | 0.039 | 0.000 | 0.000% | 23,348.000 | 23,448.000 | 28/08/2025 |
| 61043 | 恒指花旗六七牛５ | 0.055 | 0.000 | 0.000% | 23,200.000 | 23,300.000 | 30/07/2026 |
| 61054 | 恒指花旗六七牛６ | 0.073 | 0.000 | 0.000% | 23,028.000 | 23,128.000 | 30/07/2026 |
| 61059 | 恒指花旗七九牛Ｓ | 0.024 | 0.000 | 0.000% | 23,494.000 | 23,594.000 | 29/09/2027 |
| 61074 | 恒指汇丰七九牛Ｓ | 0.500 | -0.040 | -7.407% | 18,550.000 | 18,650.000 | 29/09/2027 |
| 61088 | 恒指摩利七十牛Ｐ | 0.076 | 0.000 | 0.000% | 23,038.000 | 23,138.000 | 28/10/2027 |
| 61096 | 恒指摩利七甲牛Ｃ | 0.059 | 0.000 | 0.000% | 23,208.000 | 23,308.000 | 29/11/2027 |
| 61097 | 恒指摩利七乙牛８ | 0.041 | 0.000 | 0.000% | 23,350.000 | 23,450.000 | 30/12/2027 |
| 61099 | 恒指摩利七乙牛９ | 0.026 | 0.000 | 0.000% | 23,494.000 | 23,594.000 | 30/12/2027 |
| 61102 | 恒指国君七甲牛Ｘ | 0.026 | 0.000 | 0.000% | 23,490.000 | 23,590.000 | 29/11/2027 |
| 61103 | 恒指国君七甲牛Ｙ | 0.050 | 0.000 | 0.000% | 23,250.000 | 23,350.000 | 29/11/2027 |
| 61104 | 恒指国君七甲牛Ｚ | 0.077 | 0.000 | 0.000% | 23,000.000 | 23,100.000 | 29/11/2027 |
| 61105 | 恒指国君七甲牛１ | 0.088 | 0.000 | 0.000% | 22,900.000 | 23,000.000 | 29/11/2027 |
| 61106 | 恒指国君七甲牛２ | 0.132 | 0.000 | 0.000% | 22,500.000 | 22,600.000 | 29/11/2027 |
| 61118 | 恒指法兴七乙牛２ | 0.068 | 0.000 | 0.000% | 23,100.000 | 23,200.000 | 30/12/2027 |
| 61119 | 恒指法兴七甲牛Ｇ | 0.025 | 0.000 | 0.000% | 23,494.000 | 23,594.000 | 29/11/2027 |
| 61120 | 恒指法兴七甲牛Ｔ | 0.039 | 0.000 | 0.000% | 23,388.000 | 23,488.000 | 29/11/2027 |
| 61122 | 恒指法兴七甲牛Ｕ | 0.050 | 0.000 | 0.000% | 23,248.000 | 23,348.000 | 29/11/2027 |
| 61124 | 恒指法兴七乙牛Ｚ | 0.085 | 0.000 | 0.000% | 22,948.000 | 23,048.000 | 30/12/2027 |
| 61128 | 恒指法兴七甲牛１ | 0.104 | 0.000 | 0.000% | 22,778.000 | 22,878.000 | 29/11/2027 |
| 61203 | 恒指瑞银七九牛Ｐ | 0.027 | 0.000 | 0.000% | 23,494.000 | 23,594.000 | 29/09/2027 |
| 61205 | 恒指瑞银七甲牛９ | 0.042 | 0.000 | 0.000% | 23,350.000 | 23,450.000 | 29/11/2027 |
| 61207 | 恒指瑞银七八牛Ｓ | 0.057 | 0.000 | 0.000% | 23,200.000 | 23,300.000 | 30/08/2027 |
| 61208 | 恒指瑞银七八牛Ｗ | 0.072 | 0.000 | 0.000% | 23,050.000 | 23,150.000 | 30/08/2027 |
| 61211 | 恒指瑞银七七牛Ｎ | 0.094 | 0.000 | 0.000% | 22,850.000 | 22,950.000 | 29/07/2027 |
| 61212 | 恒指瑞银七九牛Ｘ | 0.107 | 0.000 | 0.000% | 22,700.000 | 22,800.000 | 29/09/2027 |
| 61214 | 恒指瑞银七乙牛Ｂ | 0.124 | 0.000 | 0.000% | 22,550.000 | 22,650.000 | 30/12/2027 |
| 61216 | 恒指瑞银七乙牛Ｅ | 0.138 | 0.000 | 0.000% | 22,378.000 | 22,478.000 | 30/12/2027 |
| 61217 | 恒指瑞银七乙牛Ｆ | 0.156 | 0.000 | 0.000% | 22,218.000 | 22,318.000 | 30/12/2027 |
| 61238 | 恒指法巴八七牛Ｑ | | 0.000 | 0.000% | 23,000.000 | 23,100.000 | 28/07/2028 |
| 61241 | 恒指法巴八七牛Ｒ | 0.059 | 0.000 | 0.000% | 23,200.000 | 23,300.000 | 28/07/2028 |
| 61245 | 恒指法巴八七牛Ｓ | 0.068 | 0.000 | 0.000% | 23,100.000 | 23,200.000 | 28/07/2028 |
| 61246 | 恒指法巴八七牛１ | 0.057 | 0.000 | 0.000% | 23,220.000 | 23,320.000 | 28/07/2028 |
| 61282 | 恒指法巴八七牛２ | 0.036 | 0.000 | 0.000% | 23,400.000 | 23,500.000 | 28/07/2028 |
| 61284 | 恒指法巴八七牛４ | 0.048 | 0.000 | 0.000% | 23,300.000 | 23,400.000 | 28/07/2028 |
| 61290 | 恒指法巴八七牛５ | | 0.000 | 0.000% | 22,950.000 | 23,050.000 | 28/07/2028 |
| 61291 | 恒指法巴八七牛６ | 0.074 | 0.000 | 0.000% | 23,050.000 | 23,150.000 | 28/07/2028 |
| 61292 | 恒指法巴八七牛７ | | 0.000 | 0.000% | 23,150.000 | 23,250.000 | 28/07/2028 |
| 61296 | 恒指法巴八七牛８ | 0.024 | 0.000 | 0.000% | 23,490.000 | 23,590.000 | 28/07/2028 |
| 61298 | 恒指法巴八七牛９ | 0.045 | 0.000 | 0.000% | 22,900.000 | 23,000.000 | 28/07/2028 |
| 61299 | 恒指法巴八七牛Ｖ | 0.103 | 0.000 | 0.000% | 22,700.000 | 22,800.000 | 28/07/2028 |
| 61324 | 恒指摩通七乙牛Ｊ | 0.044 | 0.000 | 0.000% | 23,350.000 | 23,450.000 | 30/12/2027 |
| 61326 | 恒指摩通七乙牛Ｅ | 0.091 | 0.000 | 0.000% | 22,900.000 | 23,000.000 | 30/12/2027 |
| 61328 | 恒指摩通七乙牛Ｒ | 0.076 | 0.000 | 0.000% | 23,050.000 | 23,150.000 | 30/12/2027 |
| 61329 | 恒指摩通七乙牛Ｓ | 0.108 | 0.000 | 0.000% | 22,720.000 | 22,820.000 | 30/12/2027 |
| 61334 | 恒指摩通七乙牛Ｔ | 0.059 | 0.000 | 0.000% | 23,200.000 | 23,300.000 | 30/12/2027 |
| 61335 | 恒指摩通七乙牛Ｆ | 0.027 | 0.000 | 0.000% | 23,494.000 | 23,594.000 | 30/12/2027 |
| 61702 | 恒指国君七十牛Ｘ | 0.560 | -0.040 | -6.667% | 18,000.000 | 18,100.000 | 28/10/2027 |
| 61719 | 恒指摩利七九牛Ｏ | 0.490 | -0.040 | -7.547% | 18,550.000 | 18,650.000 | 29/09/2027 |
| 61760 | 恒指信证八九牛Ｌ | 0.550 | -0.030 | -5.172% | 18,300.000 | 18,400.000 | 28/09/2028 |
| 61791 | 恒指法兴七八牛Ｗ | 0.520 | -0.040 | -7.143% | 18,448.000 | 18,548.000 | 30/08/2027 |
| 61792 | 恒指法兴七八牛Ｘ | 0.530 | -0.040 | -7.018% | 18,348.000 | 18,448.000 | 30/08/2027 |
| 61842 | 恒指汇丰五八牛Ｅ | 0.920 | -0.040 | -4.167% | 14,500.000 | 14,600.000 | 28/08/2025 |
| 61924 | 恒指国君七十牛Ｚ | 0.510 | -0.040 | -7.273% | 18,550.000 | 18,650.000 | 28/10/2027 |
| 61998 | 恒指摩通七甲牛Ｍ | 0.510 | -0.040 | -7.273% | 18,400.000 | 18,500.000 | 29/11/2027 |
| 62051 | 恒指汇丰五九牛Ｑ | 0.510 | -0.020 | -3.774% | 13,400.000 | 13,500.000 | 29/09/2025 |
| 62061 | 恒指国君七十牛１ | 0.520 | -0.040 | -7.143% | 18,450.000 | 18,550.000 | 28/10/2027 |
| 62225 | 恒指摩通六十牛Ｂ | 0.950 | -0.040 | -4.040% | 13,900.000 | 14,000.000 | 29/10/2026 |
| 62344 | 恒指瑞银五七牛Ｊ | 0.920 | -0.040 | -4.167% | 14,500.000 | 14,600.000 | 30/07/2025 |
| 62484 | 恒指瑞银五甲牛Ｇ | 0.900 | -0.040 | -4.255% | 14,600.000 | 14,700.000 | 27/11/2025 |
| 62805 | 恒指花旗六九牛Ｇ | 0.960 | -0.030 | -3.030% | 13,950.000 | 14,050.000 | 29/09/2026 |
| 62813 | 恒指花旗六九牛Ｋ | 0.930 | -0.030 | -3.125% | 14,250.000 | 14,350.000 | 29/09/2026 |
| 62873 | 恒指汇丰五十牛Ｓ | 0.455 | -0.020 | -4.211% | 14,650.000 | 14,750.000 | 30/10/2025 |
| 63026 | 恒指瑞银五十牛Ｘ | 0.950 | -0.050 | -5.000% | 14,300.000 | 14,400.000 | 30/10/2025 |
| 64741 | 恒指汇丰六九牛Ｃ | 0.270 | -0.005 | -1.818% | 9,788.000 | 9,888.000 | 29/09/2026 |
| 65374 | 恒指华泰六乙牛３ | 0.740 | -0.040 | -5.128% | 16,300.000 | 16,400.000 | 30/12/2026 |
| 65376 | 恒指华泰六乙牛４ | 0.760 | -0.030 | -3.797% | 16,150.000 | 16,250.000 | 30/12/2026 |
| 65379 | 恒指华泰六乙牛５ | 0.780 | -0.040 | -4.878% | 15,900.000 | 16,000.000 | 30/12/2026 |
| 65380 | 恒指华泰六七牛１ | 0.790 | -0.040 | -4.819% | 15,750.000 | 15,850.000 | 30/07/2026 |
| 65432 | 恒指法兴五十牛５ | 0.750 | -0.040 | -5.063% | 16,268.000 | 16,368.000 | 30/10/2025 |
| 65465 | 恒指国君五甲牛Ｃ | 0.750 | -0.040 | -5.063% | 16,150.000 | 16,250.000 | 27/11/2025 |
| 65501 | 恒指摩通六十牛８ | 0.400 | -0.025 | -5.882% | 15,400.000 | 15,500.000 | 29/10/2026 |
| 65559 | 恒指华泰六七牛３ | 0.760 | -0.040 | -5.000% | 16,050.000 | 16,150.000 | 30/07/2026 |
| 65577 | 恒指汇丰六九牛９ | 0.720 | -0.040 | -5.263% | 16,318.000 | 16,418.000 | 29/09/2026 |
| 65603 | 恒指花旗六九牛Ｖ | 0.455 | -0.020 | -4.211% | 14,500.000 | 14,600.000 | 29/09/2026 |
| 65771 | 恒指华泰六乙牛Ｇ | 0.750 | -0.040 | -5.063% | 16,200.000 | 16,300.000 | 30/12/2026 |
| 66086 | 恒指信证六乙牛Ａ | 0.770 | -0.040 | -4.938% | 16,200.000 | 16,300.000 | 30/12/2026 |
| 66218 | 恒指国君五甲牛Ｓ | 0.720 | -0.040 | -5.263% | 16,480.000 | 16,580.000 | 27/11/2025 |
| 66219 | 恒指国君五甲牛３ | 0.740 | -0.040 | -5.128% | 16,250.000 | 16,350.000 | 27/11/2025 |
| 66239 | 恒指瑞银五甲牛Ｈ | 0.930 | -0.040 | -4.124% | 14,400.000 | 14,500.000 | 27/11/2025 |
| 66240 | 恒指瑞银五甲牛Ｎ | 0.980 | -0.040 | -3.922% | 13,900.000 | 14,000.000 | 27/11/2025 |
| 66266 | 恒指法兴五十牛６ | 0.730 | -0.030 | -3.947% | 16,500.000 | 16,600.000 | 30/10/2025 |
| 66270 | 恒指法兴五八牛Ａ | 0.740 | -0.030 | -3.896% | 16,388.000 | 16,488.000 | 28/08/2025 |
| 66302 | 恒指瑞银六八牛９ | 0.720 | -0.040 | -5.263% | 16,438.000 | 16,538.000 | 28/08/2026 |
| 66338 | 恒指摩通六甲牛Ｑ | 0.730 | 0.000 | 0.000% | 16,480.000 | 16,580.000 | 27/11/2026 |
| 66350 | 恒指中银六乙牛Ａ | 0.780 | -0.040 | -4.878% | 15,800.000 | 15,900.000 | 30/12/2026 |
| 66355 | 恒指华泰六乙牛Ｓ | 0.720 | -0.040 | -5.263% | 16,500.000 | 16,600.000 | 30/12/2026 |
| 66360 | 恒指华泰六乙牛Ｔ | 0.740 | -0.040 | -5.128% | 16,350.000 | 16,450.000 | 30/12/2026 |
| 66361 | 恒指华泰六乙牛Ｕ | 0.760 | -0.040 | -5.000% | 16,100.000 | 16,200.000 | 30/12/2026 |
| 66369 | 恒指华泰六乙牛Ｖ | | 0.000 | 0.000% | 15,550.000 | 15,650.000 | 30/12/2026 |
| 66374 | 恒指国君五甲牛Ａ | 0.720 | -0.040 | -5.263% | 16,550.000 | 16,650.000 | 27/11/2025 |
| 66377 | 恒指国君五甲牛Ｆ | 0.740 | -0.030 | -3.896% | 16,350.000 | 16,450.000 | 27/11/2025 |
| 66378 | 恒指国君五甲牛Ｇ | 0.770 | -0.040 | -4.938% | 16,000.000 | 16,100.000 | 27/11/2025 |
| 66390 | 恒指汇丰六九牛２ | 0.750 | -0.040 | -5.063% | 16,050.000 | 16,150.000 | 29/09/2026 |
| 66394 | 恒指汇丰六九牛５ | 0.760 | -0.040 | -5.000% | 15,950.000 | 16,050.000 | 29/09/2026 |
| 66404 | 恒指汇丰六九牛４ | 0.710 | -0.040 | -5.333% | 16,400.000 | 16,500.000 | 29/09/2026 |
| 66405 | 恒指汇丰六九牛８ | 0.710 | -0.030 | -4.054% | 16,500.000 | 16,600.000 | 29/09/2026 |
| 66413 | 恒指汇丰六十牛Ｖ | 0.740 | -0.040 | -5.128% | 16,188.000 | 16,288.000 | 29/10/2026 |
| 66414 | 恒指汇丰六十牛１ | 0.740 | -0.040 | -5.128% | 16,218.000 | 16,318.000 | 29/10/2026 |
| 66415 | 恒指汇丰六十牛２ | 0.760 | -0.040 | -5.000% | 15,988.000 | 16,088.000 | 29/10/2026 |
| 66427 | 恒指信证六甲牛Ａ | 0.910 | -0.030 | -3.191% | 14,861.000 | 14,961.000 | 27/11/2026 |
| 66433 | 恒指信证六十牛Ａ | 0.820 | -0.040 | -4.651% | 15,700.000 | 15,800.000 | 29/10/2026 |
| 66442 | 恒指瑞银六八牛Ｐ | 0.710 | -0.050 | -6.579% | 16,550.000 | 16,650.000 | 28/08/2026 |
| 66443 | 恒指瑞银六甲牛４ | 0.740 | -0.040 | -5.128% | 16,400.000 | 16,500.000 | 27/11/2026 |
| 66470 | 恒指瑞银六甲牛５ | 0.750 | -0.040 | -5.063% | 16,268.000 | 16,368.000 | 27/11/2026 |
| 66471 | 恒指瑞银六乙牛Ｎ | 0.770 | -0.040 | -4.938% | 16,088.000 | 16,188.000 | 30/12/2026 |
| 66478 | 恒指法兴六八牛５ | 0.720 | -0.040 | -5.263% | 16,468.000 | 16,568.000 | 28/08/2026 |
| 66479 | 恒指法兴六九牛７ | 0.720 | -0.040 | -5.263% | 16,368.000 | 16,468.000 | 29/09/2026 |
| 66491 | 恒指摩通六甲牛１ | 0.700 | -0.040 | -5.405% | 16,550.000 | 16,650.000 | 27/11/2026 |
| 66501 | 恒指摩通六甲牛２ | 0.710 | -0.040 | -5.333% | 16,400.000 | 16,500.000 | 27/11/2026 |
| 66535 | 恒指法巴七六牛Ｖ | 0.680 | -0.040 | -5.556% | 16,550.000 | 16,650.000 | 29/06/2027 |
| 66546 | 恒指法巴七六牛Ｗ | 0.680 | -0.030 | -4.225% | 16,590.000 | 16,690.000 | 29/06/2027 |
| 66548 | 恒指法巴七六牛Ｘ | 0.670 | -0.040 | -5.634% | 16,670.000 | 16,770.000 | 29/06/2027 |
| 66553 | 恒指信证六乙牛Ｃ | 0.750 | -0.040 | -5.063% | 16,400.000 | 16,500.000 | 30/12/2026 |
| 66554 | 恒指信证六乙牛Ｄ | 0.850 | -0.040 | -4.494% | 15,400.000 | 15,500.000 | 30/12/2026 |
| 66559 | 恒指国君五甲牛Ｉ | 0.750 | -0.040 | -5.063% | 16,180.000 | 16,280.000 | 27/11/2025 |
| 66564 | 恒指国君五甲牛Ｎ | 0.760 | -0.040 | -5.000% | 16,080.000 | 16,180.000 | 27/11/2025 |
| 66566 | 恒指汇丰六十牛３ | 0.690 | -0.040 | -5.479% | 16,675.000 | 16,775.000 | 29/10/2026 |
| 66567 | 恒指汇丰六十牛４ | 0.710 | -0.020 | -2.740% | 16,550.000 | 16,650.000 | 29/10/2026 |
| 66568 | 恒指汇丰六十牛Ｗ | 0.720 | -0.040 | -5.263% | 16,450.000 | 16,550.000 | 29/10/2026 |
| 66570 | 恒指汇丰六十牛５ | 0.730 | -0.040 | -5.195% | 16,350.000 | 16,450.000 | 29/10/2026 |
| 66577 | 恒指汇丰六十牛６ | 0.750 | -0.040 | -5.063% | 16,088.000 | 16,188.000 | 29/10/2026 |
| 66581 | 恒指法兴五八牛５ | 0.710 | -0.040 | -5.333% | 16,675.000 | 16,775.000 | 28/08/2025 |
| 66585 | 恒指法兴六九牛８ | 0.710 | -0.040 | -5.333% | 16,448.000 | 16,548.000 | 29/09/2026 |
| 66587 | 恒指法兴六八牛６ | 0.730 | -0.040 | -5.195% | 16,348.000 | 16,448.000 | 28/08/2026 |
| 66588 | 恒指法兴六九牛９ | 0.740 | -0.040 | -5.128% | 16,200.000 | 16,300.000 | 29/09/2026 |
| 66592 | 恒指汇丰七八牛Ｋ | 0.490 | -0.040 | -7.547% | 18,768.000 | 18,868.000 | 30/08/2027 |
| 66596 | 恒指法兴六七牛８ | 0.700 | -0.040 | -5.405% | 16,588.000 | 16,688.000 | 30/07/2026 |
| 66615 | 恒指摩通六甲牛７ | 0.720 | -0.030 | -4.000% | 16,380.000 | 16,480.000 | 27/11/2026 |
| 66622 | 恒指法巴七六牛Ｙ | 0.680 | -0.040 | -5.556% | 16,500.000 | 16,600.000 | 29/06/2027 |
| 66623 | 恒指法巴七六牛Ｚ | 0.690 | -0.040 | -5.479% | 16,400.000 | 16,500.000 | 29/06/2027 |
| 66626 | 恒指华泰六乙牛Ｗ | 0.730 | -0.040 | -5.195% | 16,400.000 | 16,500.000 | 30/12/2026 |
| 66628 | 恒指华泰六乙牛Ｏ | | 0.000 | 0.000% | 15,690.000 | 15,790.000 | 30/12/2026 |
| 66633 | 恒指瑞银六甲牛８ | 0.690 | -0.050 | -6.757% | 16,675.000 | 16,775.000 | 27/11/2026 |
| 66637 | 恒指瑞银六七牛３ | 0.730 | -0.040 | -5.195% | 16,538.000 | 16,638.000 | 30/07/2026 |
| 66643 | 恒指瑞银六八牛４ | 0.740 | -0.040 | -5.128% | 16,388.000 | 16,488.000 | 28/08/2026 |
| 66645 | 恒指瑞银六八牛Ｊ | 0.760 | -0.040 | -5.000% | 16,218.000 | 16,318.000 | 28/08/2026 |
| 66646 | 恒指瑞银六十牛８ | 0.770 | -0.040 | -4.938% | 16,068.000 | 16,168.000 | 29/10/2026 |
| 66658 | 恒指摩通七甲牛４ | 0.480 | -0.040 | -7.692% | 18,770.000 | 18,870.000 | 29/11/2027 |
| 66661 | 恒指法巴七七牛Ａ | 0.680 | -0.030 | -4.225% | 16,540.000 | 16,640.000 | 29/07/2027 |
| 66662 | 恒指法巴七七牛Ｂ | 0.660 | -0.030 | -4.348% | 16,760.000 | 16,860.000 | 29/07/2027 |
| 66666 | 恒指汇丰六九牛Ｅ | 0.475 | -0.020 | -4.040% | 14,150.000 | 14,250.000 | 29/09/2026 |
| 66667 | 恒指法兴六八牛７ | 0.720 | -0.040 | -5.263% | 16,408.000 | 16,508.000 | 28/08/2026 |
| 66672 | 恒指法兴六八牛８ | 0.700 | -0.040 | -5.405% | 16,638.000 | 16,738.000 | 28/08/2026 |
| 66673 | 恒指法兴六八牛９ | 0.710 | -0.040 | -5.333% | 16,528.000 | 16,628.000 | 28/08/2026 |
| 66679 | 恒指法兴六七牛９ | 0.690 | -0.030 | -4.167% | 16,777.000 | 16,877.000 | 30/07/2026 |
| 66681 | 恒指华泰六乙牛Ｘ | 0.700 | -0.030 | -4.110% | 16,600.000 | 16,700.000 | 30/12/2026 |
| 66682 | 恒指华泰六乙牛Ｙ | 0.700 | -0.040 | -5.405% | 16,776.000 | 16,876.000 | 30/12/2026 |
| 66685 | 恒指花旗五九牛Ｃ | 0.690 | -0.030 | -4.167% | 16,777.000 | 16,877.000 | 29/09/2025 |
| 66686 | 恒指国君五甲牛Ｖ | 0.700 | -0.040 | -5.405% | 16,750.000 | 16,850.000 | 27/11/2025 |
| 66687 | 恒指国君五甲牛Ｗ | 0.730 | -0.040 | -5.195% | 16,400.000 | 16,500.000 | 27/11/2025 |
| 66697 | 恒指摩通六甲牛Ｕ | 0.700 | -0.040 | -5.405% | 16,500.000 | 16,600.000 | 27/11/2026 |
| 66702 | 恒指摩通六九牛７ | 0.680 | -0.040 | -5.556% | 16,777.000 | 16,877.000 | 29/09/2026 |
| 66716 | 恒指法巴七七牛Ｃ | 0.670 | -0.030 | -4.286% | 16,650.000 | 16,750.000 | 29/07/2027 |
| 66717 | 恒指法巴七七牛Ｄ | 0.660 | -0.030 | -4.348% | 16,750.000 | 16,850.000 | 29/07/2027 |
| 66718 | 恒指法巴七七牛Ｅ | 0.340 | -0.025 | -6.849% | 16,400.000 | 16,500.000 | 29/07/2027 |
| 66726 | 恒指瑞银六七牛Ｆ | 0.710 | -0.050 | -6.579% | 16,650.000 | 16,750.000 | 30/07/2026 |
| 66727 | 恒指瑞银六十牛Ｕ | 0.720 | -0.050 | -6.494% | 16,500.000 | 16,600.000 | 29/10/2026 |
| 66730 | 恒指瑞银五甲牛Ｉ | 0.990 | -0.040 | -3.883% | 14,000.000 | 14,100.000 | 27/11/2025 |
| 66740 | 恒指国君七九牛Ｌ | 0.490 | -0.040 | -7.547% | 18,680.000 | 18,780.000 | 29/09/2027 |
| 66741 | 恒指瑞银五甲牛Ｏ | 0.900 | -0.050 | -5.263% | 14,650.000 | 14,750.000 | 27/11/2025 |
| 66743 | 恒指瑞银六甲牛９ | 0.360 | -0.020 | -5.263% | 16,400.000 | 16,500.000 | 27/11/2026 |
| 66746 | 恒指瑞银六九牛Ｚ | 0.690 | -0.040 | -5.479% | 16,777.000 | 16,877.000 | 29/09/2026 |
| 66747 | 恒指瑞银六八牛Ｂ | 0.730 | -0.050 | -6.410% | 16,350.000 | 16,450.000 | 28/08/2026 |
| 66756 | 恒指汇丰六甲牛Ｊ | 0.690 | -0.030 | -4.167% | 16,777.000 | 16,877.000 | 27/11/2026 |
| 66766 | 恒指摩利七十牛Ａ | 0.490 | -0.040 | -7.547% | 18,730.000 | 18,830.000 | 28/10/2027 |
| 66767 | 恒指法巴七七牛Ｆ | 0.670 | -0.040 | -5.634% | 16,600.000 | 16,700.000 | 29/07/2027 |
| 66770 | 恒指法巴七七牛Ｇ | 0.660 | -0.040 | -5.714% | 16,700.000 | 16,800.000 | 29/07/2027 |
| 66771 | 恒指法巴七七牛Ｈ | 0.650 | -0.040 | -5.797% | 16,770.000 | 16,870.000 | 29/07/2027 |
| 66772 | 恒指摩利七甲牛３ | 0.470 | -0.030 | -6.000% | 18,880.000 | 18,980.000 | 29/11/2027 |
| 66773 | 恒指摩利七乙牛Ｌ | 0.460 | -0.030 | -6.122% | 19,000.000 | 19,100.000 | 30/12/2027 |
| 66781 | 恒指华泰六乙牛Ａ | 0.700 | -0.040 | -5.405% | 16,700.000 | 16,800.000 | 30/12/2026 |
| 66782 | 恒指华泰六乙牛Ｚ | 0.730 | -0.040 | -5.195% | 16,450.000 | 16,550.000 | 30/12/2026 |
| 66784 | 恒指法兴六七牛１ | 0.720 | -0.040 | -5.263% | 16,428.000 | 16,528.000 | 30/07/2026 |
| 66787 | 恒指法兴六九牛４ | 0.680 | -0.040 | -5.556% | 16,808.000 | 16,908.000 | 29/09/2026 |
| 66792 | 恒指法兴六九牛１ | 0.690 | -0.040 | -5.479% | 16,708.000 | 16,808.000 | 29/09/2026 |
| 66794 | 恒指法兴六八牛１ | 0.710 | -0.040 | -5.333% | 16,568.000 | 16,668.000 | 28/08/2026 |
| 66796 | 恒指瑞银七甲牛Ａ | 0.475 | -0.045 | -8.654% | 18,858.000 | 18,958.000 | 29/11/2027 |
| 66806 | 恒指瑞银七十牛Ｒ | 0.460 | -0.040 | -8.000% | 19,000.000 | 19,100.000 | 28/10/2027 |
| 66807 | 恒指法巴七七牛Ｉ | 0.650 | -0.040 | -5.797% | 16,800.000 | 16,900.000 | 29/07/2027 |
| 66809 | 恒指瑞银七甲牛Ｄ | 0.490 | -0.040 | -7.547% | 18,688.000 | 18,788.000 | 29/11/2027 |
| 66811 | 恒指法巴七七牛Ｋ | 0.680 | -0.040 | -5.556% | 16,450.000 | 16,550.000 | 29/07/2027 |
| 66814 | 恒指法巴七七牛Ｌ | 0.670 | -0.040 | -5.634% | 16,550.000 | 16,650.000 | 29/07/2027 |
| 66815 | 恒指法巴七七牛Ｍ | 0.660 | -0.030 | -4.348% | 16,750.000 | 16,850.000 | 29/07/2027 |
| 66819 | 恒指中银六九牛Ａ | 0.690 | -0.040 | -5.479% | 16,700.000 | 16,800.000 | 29/09/2026 |
| 66830 | 恒指国君五甲牛Ｘ | 0.710 | -0.040 | -5.333% | 16,600.000 | 16,700.000 | 27/11/2025 |
| 66831 | 恒指国君五甲牛Ｙ | 0.720 | -0.040 | -5.263% | 16,500.000 | 16,600.000 | 27/11/2025 |
| 66843 | 恒指汇丰七七牛６ | 0.460 | -0.035 | -7.071% | 19,010.000 | 19,110.000 | 29/07/2027 |
| 66844 | 恒指汇丰六甲牛Ｄ | 0.720 | -0.040 | -5.263% | 16,420.000 | 16,520.000 | 27/11/2026 |
| 66845 | 恒指汇丰六九牛Ｆ | 0.690 | -0.040 | -5.479% | 16,600.000 | 16,700.000 | 29/09/2026 |
| 66846 | 恒指汇丰六甲牛Ｋ | 0.690 | -0.020 | -2.817% | 16,750.000 | 16,850.000 | 27/11/2026 |
| 66849 | 恒指信证六十牛Ｂ | 0.790 | -0.040 | -4.819% | 16,000.000 | 16,100.000 | 29/10/2026 |
| 66850 | 恒指信证六十牛Ｃ | 0.730 | -0.030 | -3.947% | 16,600.000 | 16,700.000 | 29/10/2026 |
| 66857 | 恒指花旗五九牛Ｄ | 0.720 | -0.030 | -4.000% | 16,600.000 | 16,700.000 | 29/09/2025 |
| 66858 | 恒指花旗五九牛Ｅ | 0.720 | -0.020 | -2.703% | 16,700.000 | 16,800.000 | 29/09/2025 |
| 66861 | 恒指汇丰七七牛Ａ | 0.510 | -0.030 | -5.556% | 18,718.000 | 18,818.000 | 29/07/2027 |
| 66863 | 恒指汇丰七七牛Ｂ | 0.550 | 0.000 | 0.000% | 18,530.000 | 18,630.000 | 29/07/2027 |
| 66864 | 恒指汇丰七七牛Ｆ | 0.470 | -0.040 | -7.843% | 18,890.000 | 18,990.000 | 29/07/2027 |
| 66865 | 恒指信证八九牛Ｆ | 0.580 | -0.020 | -3.333% | 18,000.000 | 18,100.000 | 28/09/2028 |
| 66866 | 恒指信证八六牛Ｂ | 0.485 | -0.035 | -6.731% | 19,000.000 | 19,100.000 | 29/06/2028 |
| 66877 | 恒指汇丰五九牛Ｖ | 0.930 | -0.040 | -4.124% | 14,300.000 | 14,400.000 | 29/09/2025 |
| 66883 | 恒指汇丰六甲牛Ａ | 0.900 | -0.030 | -3.226% | 14,450.000 | 14,550.000 | 27/11/2026 |
| 66885 | 恒指汇丰六甲牛Ｂ | 0.960 | -0.030 | -3.030% | 13,900.000 | 14,000.000 | 27/11/2026 |
| 66886 | 恒指汇丰六九牛Ｌ | 0.590 | 0.000 | 0.000% | 11,900.000 | 12,000.000 | 29/09/2026 |
| 66887 | 恒指汇丰六九牛Ｍ | 0.560 | 0.000 | 0.000% | 12,400.000 | 12,500.000 | 29/09/2026 |
| 66890 | 恒指汇丰六九牛Ｎ | 0.520 | 0.000 | 0.000% | 13,150.000 | 13,250.000 | 29/09/2026 |
| 66891 | 恒指汇丰六甲牛Ｃ | 0.950 | -0.030 | -3.061% | 14,000.000 | 14,100.000 | 27/11/2026 |
| 66892 | 恒指汇丰六九牛Ｏ | 0.485 | -0.015 | -3.000% | 13,650.000 | 13,750.000 | 29/09/2026 |
| 66893 | 恒指摩通六甲牛Ｙ | 0.710 | -0.040 | -5.333% | 16,450.000 | 16,550.000 | 27/11/2026 |
| 66894 | 恒指摩通七九牛４ | 0.445 | -0.040 | -8.247% | 19,000.000 | 19,100.000 | 29/09/2027 |
| 66900 | 恒指摩通七甲牛７ | 0.485 | -0.035 | -6.731% | 18,680.000 | 18,780.000 | 29/11/2027 |
| 66903 | 恒指华泰五九牛Ｌ | 0.930 | -0.040 | -4.124% | 14,400.000 | 14,500.000 | 29/09/2025 |
| 66904 | 恒指摩通七九牛Ｂ | 0.470 | -0.040 | -7.843% | 18,840.000 | 18,940.000 | 29/09/2027 |
| 66907 | 恒指瑞银六十牛６ | 0.690 | -0.040 | -5.479% | 16,768.000 | 16,868.000 | 29/10/2026 |
| 66908 | 恒指瑞银六八牛Ｗ | 0.720 | -0.040 | -5.263% | 16,600.000 | 16,700.000 | 28/08/2026 |
| 66911 | 恒指瑞银六八牛Ｚ | 0.730 | -0.050 | -6.410% | 16,450.000 | 16,550.000 | 28/08/2026 |
| 66912 | 恒指瑞银六八牛６ | 0.740 | -0.040 | -5.128% | 16,318.000 | 16,418.000 | 28/08/2026 |
| 66916 | 恒指法巴七七牛Ｎ | 0.650 | -0.040 | -5.797% | 16,790.000 | 16,890.000 | 29/07/2027 |
| 66928 | 恒指汇丰六甲牛Ｅ | 0.890 | -0.030 | -3.261% | 14,600.000 | 14,700.000 | 27/11/2026 |
| 66934 | 恒指法巴八甲牛３ | 0.435 | -0.040 | -8.421% | 19,000.000 | 19,100.000 | 29/11/2028 |
| 66943 | 恒指法巴六甲牛Ｉ | 1.180 | -0.030 | -2.479% | 11,400.000 | 11,500.000 | 27/11/2026 |
| 66946 | 恒指法巴六甲牛Ｊ | 0.990 | -0.030 | -2.941% | 13,400.000 | 13,500.000 | 27/11/2026 |
| 66954 | 恒指法巴八甲牛５ | 0.440 | -0.035 | -7.368% | 18,960.000 | 19,060.000 | 29/11/2028 |
| 66961 | 恒指花旗五九牛Ｋ | 0.480 | -0.040 | -7.692% | 18,980.000 | 19,080.000 | 29/09/2025 |
| 66966 | 恒指花旗五九牛Ｌ | 0.490 | -0.040 | -7.547% | 18,850.000 | 18,950.000 | 29/09/2025 |
| 66973 | 恒指花旗五九牛Ｎ | 0.530 | -0.030 | -5.357% | 18,550.000 | 18,650.000 | 29/09/2025 |
| 66976 | 恒指花旗五九牛Ｈ | 0.500 | -0.040 | -7.407% | 18,750.000 | 18,850.000 | 29/09/2025 |
| 66977 | 恒指花旗五九牛Ｏ | 0.550 | -0.030 | -5.172% | 18,350.000 | 18,450.000 | 29/09/2025 |
| 66983 | 恒指国君五甲牛Ｚ | 0.710 | -0.030 | -4.054% | 16,680.000 | 16,780.000 | 27/11/2025 |
| 66989 | 恒指中银六七牛Ａ | 0.740 | -0.040 | -5.128% | 16,300.000 | 16,400.000 | 30/07/2026 |
| 66995 | 恒指法兴七七牛Ｍ | 0.465 | -0.045 | -8.824% | 19,008.000 | 19,108.000 | 29/07/2027 |
| 66996 | 恒指法兴七九牛Ｓ | 0.480 | -0.040 | -7.692% | 18,838.000 | 18,938.000 | 29/09/2027 |
| 67005 | 恒指汇丰六甲牛Ｗ | 0.355 | -0.020 | -5.333% | 16,400.000 | 16,500.000 | 27/11/2026 |
| 67011 | 恒指汇丰六甲牛Ｙ | 0.690 | -0.030 | -4.167% | 16,700.000 | 16,800.000 | 27/11/2026 |
| 67016 | 恒指汇丰六甲牛２ | 0.710 | -0.030 | -4.054% | 16,588.000 | 16,688.000 | 27/11/2026 |
| 67019 | 恒指法兴六七牛Ｚ | 0.900 | -0.040 | -4.255% | 14,648.000 | 14,748.000 | 30/07/2026 |
| 67020 | 恒指法兴六七牛Ｂ | 0.910 | -0.040 | -4.211% | 14,548.000 | 14,648.000 | 30/07/2026 |
| 67023 | 恒指法兴六七牛Ｃ | 0.920 | -0.040 | -4.167% | 14,448.000 | 14,548.000 | 30/07/2026 |
| 67027 | 恒指法兴六七牛Ｄ | 0.930 | -0.040 | -4.124% | 14,328.000 | 14,428.000 | 30/07/2026 |
| 67028 | 恒指法兴六七牛Ｅ | 0.950 | -0.030 | -3.061% | 14,188.000 | 14,288.000 | 30/07/2026 |
| 67029 | 恒指法兴六七牛Ｆ | 0.960 | -0.040 | -4.000% | 14,048.000 | 14,148.000 | 30/07/2026 |
| 67031 | 恒指法兴六七牛Ｇ | 0.970 | -0.040 | -3.960% | 13,948.000 | 14,048.000 | 30/07/2026 |
| 67035 | 恒指法兴七九牛Ｔ | 0.490 | -0.050 | -9.259% | 18,658.000 | 18,758.000 | 29/09/2027 |
| 67036 | 恒指法兴七十牛Ｚ | 0.510 | -0.050 | -8.929% | 18,478.000 | 18,578.000 | 28/10/2027 |
| 67042 | 恒指华泰七甲牛Ｖ | | 0.000 | 0.000% | 18,700.000 | 18,800.000 | 29/11/2027 |
| 67049 | 恒指中银七九牛Ｑ | 0.250 | -0.020 | -7.407% | 18,600.000 | 18,700.000 | 29/09/2027 |
| 67050 | 恒指法兴六九牛５ | 0.680 | -0.040 | -5.556% | 16,748.000 | 16,848.000 | 29/09/2026 |
| 67051 | 恒指法兴六九牛６ | 0.700 | -0.040 | -5.405% | 16,608.000 | 16,708.000 | 29/09/2026 |
| 67052 | 恒指中银七九牛Ｔ | 0.485 | -0.045 | -8.491% | 18,707.000 | 18,807.000 | 29/09/2027 |
| 67056 | 恒指国君七九牛Ｕ | 0.530 | -0.040 | -7.018% | 18,300.000 | 18,400.000 | 29/09/2027 |
| 67057 | 恒指国君七九牛Ｚ | 0.550 | -0.040 | -6.780% | 18,100.000 | 18,200.000 | 29/09/2027 |
| 67064 | 恒指汇丰七九牛８ | 0.510 | -0.040 | -7.273% | 18,570.000 | 18,670.000 | 29/09/2027 |
| 67071 | 恒指汇丰七九牛Ｕ | 0.480 | -0.040 | -7.692% | 18,830.000 | 18,930.000 | 29/09/2027 |
| 67074 | 恒指汇丰七九牛７ | 0.485 | -0.045 | -8.491% | 18,700.000 | 18,800.000 | 29/09/2027 |
| 67075 | 恒指汇丰七九牛Ｎ | 0.470 | -0.040 | -7.843% | 18,964.000 | 19,064.000 | 29/09/2027 |
| 67079 | 恒指法兴六八牛Ｐ | 1.000 | -0.040 | -3.846% | 13,708.000 | 13,808.000 | 28/08/2026 |
| 67081 | 恒指汇丰七九牛Ｔ | | 0.000 | 0.000% | 18,350.000 | 18,450.000 | 29/09/2027 |
| 67095 | 恒指摩利七乙牛Ｑ | 0.470 | -0.040 | -7.843% | 18,964.000 | 19,064.000 | 30/12/2027 |
| 67104 | 恒指摩利七乙牛Ｒ | 0.500 | -0.040 | -7.407% | 18,660.000 | 18,760.000 | 30/12/2027 |
| 67106 | 恒指法兴七十牛１ | 0.465 | -0.045 | -8.824% | 18,958.000 | 19,058.000 | 28/10/2027 |
| 67113 | 恒指法兴七十牛９ | 0.485 | -0.045 | -8.491% | 18,808.000 | 18,908.000 | 28/10/2027 |
| 67116 | 恒指摩通六九牛Ｘ | 0.880 | -0.040 | -4.348% | 14,650.000 | 14,750.000 | 29/09/2026 |
| 67119 | 恒指法兴七十牛Ｘ | 0.490 | -0.040 | -7.547% | 18,708.000 | 18,808.000 | 28/10/2027 |
| 67120 | 恒指摩通五九牛Ｉ | 0.900 | -0.040 | -4.255% | 14,670.000 | 14,770.000 | 29/09/2025 |
| 67121 | 恒指法兴七十牛６ | 0.500 | -0.040 | -7.407% | 18,608.000 | 18,708.000 | 28/10/2027 |
| 67123 | 恒指瑞银六甲牛Ｕ | 0.700 | -0.040 | -5.405% | 16,750.000 | 16,850.000 | 27/11/2026 |
| 67124 | 恒指瑞银六八牛Ｅ | 0.720 | -0.040 | -5.263% | 16,588.000 | 16,688.000 | 28/08/2026 |
| 67127 | 恒指摩通六九牛Ｄ | 1.000 | -0.040 | -3.846% | 13,400.000 | 13,500.000 | 29/09/2026 |
| 67128 | 恒指摩通六甲牛Ｆ | 1.050 | -0.040 | -3.670% | 12,900.000 | 13,000.000 | 27/11/2026 |
| 67130 | 恒指摩通六甲牛Ｇ | 0.890 | -0.040 | -4.301% | 14,550.000 | 14,650.000 | 27/11/2026 |
| 67132 | 恒指法兴七七牛Ｎ | 0.520 | -0.040 | -7.143% | 18,428.000 | 18,528.000 | 29/07/2027 |
| 67133 | 恒指法兴七十牛Ａ | 0.540 | -0.040 | -6.897% | 18,278.000 | 18,378.000 | 28/10/2027 |
| 67134 | 恒指法兴七九牛Ｖ | 0.550 | -0.040 | -6.780% | 18,108.000 | 18,208.000 | 29/09/2027 |
| 67148 | 恒指信证八九牛Ｉ | 0.495 | -0.025 | -4.808% | 18,900.000 | 19,000.000 | 28/09/2028 |
| 67151 | 恒指信证八四牛Ｍ | 0.540 | -0.020 | -3.571% | 18,600.000 | 18,700.000 | 27/04/2028 |
| 67155 | 恒指法巴八甲牛６ | 0.465 | -0.035 | -7.000% | 18,600.000 | 18,700.000 | 29/11/2028 |
| 67156 | 恒指法巴八甲牛７ | 0.465 | -0.030 | -6.061% | 18,700.000 | 18,800.000 | 29/11/2028 |
| 67158 | 恒指法巴八甲牛Ｔ | 0.455 | -0.035 | -7.143% | 18,800.000 | 18,900.000 | 29/11/2028 |
| 67162 | 恒指法巴八甲牛Ｕ | 0.445 | -0.030 | -6.316% | 18,900.000 | 19,000.000 | 29/11/2028 |
| 67165 | 恒指摩通六十牛Ｑ | 0.690 | -0.040 | -5.479% | 16,700.000 | 16,800.000 | 29/10/2026 |
| 67166 | 恒指法巴八甲牛Ｖ | 0.440 | -0.040 | -8.333% | 18,950.000 | 19,050.000 | 29/11/2028 |
| 67175 | 恒指摩通七九牛１ | 0.475 | -0.045 | -8.654% | 18,700.000 | 18,800.000 | 29/09/2027 |
| 67176 | 恒指摩通七九牛２ | 0.455 | -0.045 | -9.000% | 18,850.000 | 18,950.000 | 29/09/2027 |
| 67177 | 恒指摩通七九牛３ | 0.455 | -0.035 | -7.143% | 18,964.000 | 19,064.000 | 29/09/2027 |
| 67179 | 恒指信证六甲牛Ｃ | 0.710 | -0.040 | -5.333% | 16,800.000 | 16,900.000 | 27/11/2026 |
| 67180 | 恒指信证六甲牛Ｄ | 0.760 | -0.040 | -5.000% | 16,300.000 | 16,400.000 | 27/11/2026 |
| 67185 | 恒指摩通七九牛５ | 0.490 | -0.040 | -7.547% | 18,550.000 | 18,650.000 | 29/09/2027 |
| 67188 | 恒指法巴七七牛Ｔ | 0.670 | -0.030 | -4.286% | 16,650.000 | 16,750.000 | 29/07/2027 |
| 67191 | 恒指法巴七七牛Ｕ | 0.660 | -0.030 | -4.348% | 16,750.000 | 16,850.000 | 29/07/2027 |
| 67193 | 恒指瑞银六十牛Ａ | 0.950 | -0.040 | -4.040% | 14,200.000 | 14,300.000 | 29/10/2026 |
| 67194 | 恒指瑞银六十牛Ｂ | 0.900 | -0.050 | -5.263% | 14,550.000 | 14,650.000 | 29/10/2026 |
| 67195 | 恒指瑞银六十牛Ｃ | 0.930 | -0.050 | -5.102% | 14,350.000 | 14,450.000 | 29/10/2026 |
| 67196 | 恒指瑞银六十牛Ｄ | 0.950 | -0.050 | -5.000% | 14,150.000 | 14,250.000 | 29/10/2026 |
| 67199 | 恒指瑞银五甲牛Ａ | 1.010 | -0.040 | -3.810% | 13,800.000 | 13,900.000 | 27/11/2025 |
| 67200 | 恒指瑞银五甲牛Ｒ | 1.020 | -0.040 | -3.774% | 13,600.000 | 13,700.000 | 27/11/2025 |
| 67201 | 恒指瑞银五甲牛Ｂ | 1.050 | -0.040 | -3.670% | 13,400.000 | 13,500.000 | 27/11/2025 |
| 67202 | 恒指瑞银五甲牛Ｃ | 1.090 | -0.040 | -3.540% | 12,900.000 | 13,000.000 | 27/11/2025 |
| 67203 | 恒指摩通七九牛６ | 0.495 | -0.055 | -10.000% | 18,300.000 | 18,400.000 | 29/09/2027 |
| 67204 | 恒指摩通七九牛７ | 0.495 | -0.045 | -8.333% | 18,450.000 | 18,550.000 | 29/09/2027 |
| 67206 | 恒指法兴六八牛Ｃ | 0.690 | -0.040 | -5.479% | 16,728.000 | 16,828.000 | 28/08/2026 |
| 67212 | 恒指瑞银六十牛Ｅ | 0.930 | -0.040 | -4.124% | 14,450.000 | 14,550.000 | 29/10/2026 |
| 67214 | 恒指瑞银六十牛Ｆ | 0.930 | -0.040 | -4.124% | 14,250.000 | 14,350.000 | 29/10/2026 |
| 67217 | 恒指瑞银六十牛Ｇ | 0.950 | -0.040 | -4.040% | 14,050.000 | 14,150.000 | 29/10/2026 |
| 67218 | 恒指瑞银六十牛Ｈ | 0.970 | -0.040 | -3.960% | 13,950.000 | 14,050.000 | 29/10/2026 |
| 67219 | 恒指瑞银五甲牛Ｔ | 1.020 | -0.040 | -3.774% | 13,700.000 | 13,800.000 | 27/11/2025 |
| 67221 | 恒指瑞银五甲牛Ｌ | 1.040 | -0.040 | -3.704% | 13,500.000 | 13,600.000 | 27/11/2025 |
| 67222 | 恒指瑞银五甲牛Ｐ | 1.060 | -0.040 | -3.636% | 13,300.000 | 13,400.000 | 27/11/2025 |
| 67225 | 恒指国君五甲牛Ｄ | 0.710 | -0.040 | -5.333% | 16,580.000 | 16,680.000 | 27/11/2025 |
| 67226 | 恒指瑞银六十牛Ｋ | 0.960 | -0.040 | -4.000% | 14,100.000 | 14,200.000 | 29/10/2026 |
| 67236 | 恒指汇丰六十牛Ｓ | 0.680 | -0.040 | -5.556% | 16,800.000 | 16,900.000 | 29/10/2026 |
| 67252 | 恒指法巴六甲牛Ｐ | 1.070 | -0.040 | -3.604% | 12,500.000 | 12,600.000 | 27/11/2026 |
| 67258 | 恒指瑞银七九牛７ | 0.465 | -0.045 | -8.824% | 18,964.000 | 19,064.000 | 29/09/2027 |
| 67259 | 恒指汇丰六十牛８ | 0.690 | -0.040 | -5.479% | 16,650.000 | 16,750.000 | 29/10/2026 |
| 67260 | 恒指瑞银七九牛Ｋ | 0.475 | -0.045 | -8.654% | 18,850.000 | 18,950.000 | 29/09/2027 |
| 67261 | 恒指瑞银七十牛３ | 0.495 | -0.045 | -8.333% | 18,700.000 | 18,800.000 | 28/10/2027 |
| 67274 | 恒指汇丰六十牛９ | 0.710 | -0.030 | -4.054% | 16,528.000 | 16,628.000 | 29/10/2026 |
| 67275 | 恒指汇丰五十牛Ｚ | 0.880 | -0.030 | -3.297% | 14,878.000 | 14,978.000 | 30/10/2025 |
| 67303 | 恒指瑞银七十牛Ｋ | 0.510 | -0.040 | -7.273% | 18,568.000 | 18,668.000 | 28/10/2027 |
| 67310 | 恒指瑞银六七牛５ | 0.700 | -0.040 | -5.405% | 16,728.000 | 16,828.000 | 30/07/2026 |
| 67311 | 恒指瑞银六乙牛Ｓ | 0.720 | -0.050 | -6.494% | 16,568.000 | 16,668.000 | 30/12/2026 |
| 67314 | 恒指花旗五七牛Ｒ | 0.485 | -0.035 | -6.731% | 18,964.000 | 19,064.000 | 30/07/2025 |
| 67315 | 恒指花旗五十牛Ｋ | 0.500 | -0.040 | -7.407% | 18,800.000 | 18,900.000 | 30/10/2025 |
| 67316 | 恒指花旗五八牛Ｓ | 0.520 | -0.030 | -5.455% | 18,650.000 | 18,750.000 | 28/08/2025 |
| 67320 | 恒指花旗六九牛Ｍ | | 0.000 | 0.000% | 18,528.000 | 18,628.000 | 29/09/2026 |
| 67327 | 恒指国君七九牛Ｍ | 0.455 | -0.040 | -8.081% | 19,100.000 | 19,200.000 | 29/09/2027 |
| 67329 | 恒指国君七九牛Ｘ | 0.475 | -0.045 | -8.654% | 18,900.000 | 19,000.000 | 29/09/2027 |
| 67331 | 恒指国君七九牛２ | 0.500 | -0.040 | -7.407% | 18,600.000 | 18,700.000 | 29/09/2027 |
| 67335 | 恒指中银七九牛Ｘ | 0.455 | -0.040 | -8.081% | 19,041.000 | 19,141.000 | 29/09/2027 |
| 67336 | 恒指中银七九牛４ | 0.465 | -0.045 | -8.824% | 18,918.000 | 19,018.000 | 29/09/2027 |
| 67337 | 恒指华泰六乙牛２ | 0.690 | -0.040 | -5.479% | 16,850.000 | 16,950.000 | 30/12/2026 |
| 67339 | 恒指华泰七甲牛Ｗ | 0.465 | -0.045 | -8.824% | 19,118.000 | 19,218.000 | 29/11/2027 |
| 67340 | 恒指华泰七甲牛Ｘ | 0.485 | -0.045 | -8.491% | 18,900.000 | 19,000.000 | 29/11/2027 |
| 67350 | 恒指法兴六九牛Ｐ | 0.870 | -0.040 | -4.396% | 14,868.000 | 14,968.000 | 29/09/2026 |
| 67352 | 恒指法兴六九牛Ｑ | 0.890 | -0.040 | -4.301% | 14,728.000 | 14,828.000 | 29/09/2026 |
| 67353 | 恒指法兴六七牛Ｊ | 0.900 | -0.040 | -4.255% | 14,588.000 | 14,688.000 | 30/07/2026 |
| 67354 | 恒指法兴六七牛Ｋ | 0.920 | -0.050 | -5.155% | 14,388.000 | 14,488.000 | 30/07/2026 |
| 67356 | 恒指法兴六十牛６ | 0.680 | -0.040 | -5.556% | 16,828.000 | 16,928.000 | 29/10/2026 |
| 67359 | 恒指法兴七十牛Ｉ | 0.455 | -0.040 | -8.081% | 19,118.000 | 19,218.000 | 28/10/2027 |
| 67360 | 恒指法兴七十牛Ｋ | 0.465 | -0.045 | -8.824% | 18,988.000 | 19,088.000 | 28/10/2027 |
| 67361 | 恒指法兴七七牛Ｒ | 0.480 | -0.040 | -7.692% | 18,858.000 | 18,958.000 | 29/07/2027 |
| 67362 | 恒指法兴七七牛Ｔ | 0.495 | -0.045 | -8.333% | 18,678.000 | 18,778.000 | 29/07/2027 |
| 67369 | 恒指国君五甲牛Ｑ | 0.700 | -0.040 | -5.405% | 16,780.000 | 16,880.000 | 27/11/2025 |
| 67371 | 恒指法巴八九牛Ｗ | 0.455 | -0.040 | -8.081% | 18,750.000 | 18,850.000 | 28/09/2028 |
| 67372 | 恒指法巴八九牛１ | 0.430 | -0.040 | -8.511% | 19,040.000 | 19,140.000 | 28/09/2028 |
| 67378 | 恒指法巴八九牛２ | 0.425 | -0.040 | -8.602% | 19,100.000 | 19,200.000 | 28/09/2028 |
| 67379 | 恒指法巴八九牛Ｘ | 0.465 | -0.035 | -7.000% | 18,650.000 | 18,750.000 | 28/09/2028 |
| 67380 | 恒指花旗五九牛Ｉ | 0.355 | -0.020 | -5.333% | 16,500.000 | 16,600.000 | 29/09/2025 |
| 67381 | 恒指法巴八九牛Ｙ | 0.455 | -0.040 | -8.081% | 18,750.000 | 18,850.000 | 28/09/2028 |
| 67382 | 恒指法巴八九牛７ | 0.450 | -0.035 | -7.217% | 18,850.000 | 18,950.000 | 28/09/2028 |
| 67383 | 恒指法巴八九牛８ | 0.425 | -0.035 | -7.609% | 19,110.000 | 19,210.000 | 28/09/2028 |
| 67384 | 恒指法巴八九牛９ | 0.222 | -0.018 | -7.500% | 18,900.000 | 19,000.000 | 28/09/2028 |
| 67385 | 恒指汇丰五九牛２ | 0.680 | -0.040 | -5.556% | 16,828.000 | 16,928.000 | 29/09/2025 |
| 67391 | 恒指汇丰五九牛９ | 0.690 | -0.020 | -2.817% | 16,728.000 | 16,828.000 | 29/09/2025 |
| 67395 | 恒指瑞银六乙牛Ｍ | 0.700 | -0.040 | -5.405% | 16,800.000 | 16,900.000 | 30/12/2026 |
| 67401 | 恒指汇丰七七牛Ｇ | 0.495 | -0.045 | -8.333% | 18,650.000 | 18,750.000 | 29/07/2027 |
| 67402 | 恒指汇丰七七牛Ｘ | 0.520 | 0.000 | 0.000% | 18,868.000 | 18,968.000 | 29/07/2027 |
| 67403 | 恒指汇丰七七牛Ｙ | 0.460 | -0.040 | -8.000% | 18,988.000 | 19,088.000 | 29/07/2027 |
| 67404 | 恒指汇丰七七牛１ | 0.495 | 0.000 | 0.000% | 19,119.000 | 19,219.000 | 29/07/2027 |
| 67408 | 恒指摩通六十牛Ｒ | 0.680 | -0.030 | -4.225% | 16,800.000 | 16,900.000 | 29/10/2026 |
| 67410 | 恒指摩利七甲牛５ | 0.460 | -0.030 | -6.122% | 19,060.000 | 19,160.000 | 29/11/2027 |
| 67411 | 恒指瑞银六一牛Ａ | 0.580 | -0.010 | -1.695% | 12,400.000 | 12,500.000 | 29/01/2026 |
| 67412 | 恒指瑞银六七牛Ｕ | 0.700 | -0.050 | -6.667% | 16,700.000 | 16,800.000 | 30/07/2026 |
| 67417 | 恒指瑞银六十牛Ｌ | 0.980 | -0.040 | -3.922% | 13,850.000 | 13,950.000 | 29/10/2026 |
| 67418 | 恒指瑞银六十牛Ｍ | 1.010 | -0.040 | -3.810% | 13,650.000 | 13,750.000 | 29/10/2026 |
| 67419 | 恒指瑞银六十牛Ｎ | 1.050 | -0.040 | -3.670% | 13,100.000 | 13,200.000 | 29/10/2026 |
| 67420 | 恒指瑞银六十牛Ｏ | 1.080 | -0.040 | -3.571% | 12,700.000 | 12,800.000 | 29/10/2026 |
| 67422 | 恒指信证八四牛Ｎ | 0.480 | -0.030 | -5.882% | 19,100.000 | 19,200.000 | 27/04/2028 |
| 67423 | 恒指信证八六牛Ｃ | 0.510 | -0.030 | -5.556% | 18,800.000 | 18,900.000 | 29/06/2028 |
| 67425 | 恒指瑞银六九牛Ｋ | 0.870 | -0.040 | -4.396% | 14,788.000 | 14,888.000 | 29/09/2026 |
| 67426 | 恒指瑞银六十牛Ｐ | 0.920 | -0.040 | -4.167% | 14,588.000 | 14,688.000 | 29/10/2026 |
| 67427 | 恒指瑞银六一牛Ｂ | 0.530 | -0.010 | -1.852% | 13,400.000 | 13,500.000 | 29/01/2026 |
| 67434 | 恒指摩通七甲牛８ | 0.475 | -0.035 | -6.863% | 18,800.000 | 18,900.000 | 29/11/2027 |
| 67438 | 恒指摩通七甲牛Ａ | 0.490 | -0.040 | -7.547% | 18,650.000 | 18,750.000 | 29/11/2027 |
| 67439 | 恒指摩通七甲牛Ｂ | 0.440 | -0.035 | -7.368% | 19,119.000 | 19,219.000 | 29/11/2027 |
| 67440 | 恒指摩通七甲牛Ｄ | 0.460 | -0.035 | -7.071% | 18,950.000 | 19,050.000 | 29/11/2027 |
| 67454 | 恒指信证七七牛Ｂ | 0.730 | -0.030 | -3.947% | 16,500.000 | 16,600.000 | 29/07/2027 |
| 67456 | 恒指汇丰六甲牛１ | 0.345 | -0.020 | -5.479% | 16,650.000 | 16,750.000 | 27/11/2026 |
| 67459 | 恒指汇丰六九牛Ｑ | 0.860 | -0.040 | -4.444% | 14,828.000 | 14,928.000 | 29/09/2026 |
| 67460 | 恒指汇丰六九牛Ｒ | 0.860 | -0.030 | -3.371% | 14,918.000 | 15,018.000 | 29/09/2026 |
| 67461 | 恒指汇丰六九牛Ｓ | 0.840 | -0.030 | -3.448% | 15,088.000 | 15,188.000 | 29/09/2026 |
| 67464 | 恒指汇丰五九牛Ｅ | 0.710 | -0.030 | -4.054% | 16,488.000 | 16,588.000 | 29/09/2025 |
| 67469 | 恒指法兴六七牛Ａ | 0.840 | -0.040 | -4.545% | 15,168.000 | 15,268.000 | 30/07/2026 |
| 67470 | 恒指法兴六九牛Ｒ | 0.850 | -0.040 | -4.494% | 15,048.000 | 15,148.000 | 29/09/2026 |
| 67471 | 恒指法兴六七牛Ｉ | 0.870 | -0.040 | -4.396% | 14,928.000 | 15,028.000 | 30/07/2026 |
| 67472 | 恒指法兴六九牛Ｓ | 0.880 | -0.040 | -4.348% | 14,768.000 | 14,868.000 | 29/09/2026 |
| 67473 | 恒指法兴六九牛Ｔ | 0.890 | -0.040 | -4.301% | 14,668.000 | 14,768.000 | 29/09/2026 |
| 67480 | 恒指花旗五九牛Ｑ | 0.510 | -0.030 | -5.556% | 18,700.000 | 18,800.000 | 29/09/2025 |
| 67482 | 恒指花旗五九牛Ｒ | 0.490 | -0.030 | -5.769% | 18,900.000 | 19,000.000 | 29/09/2025 |
| 67484 | 恒指花旗五九牛Ｔ | 0.475 | -0.035 | -6.863% | 19,041.000 | 19,141.000 | 29/09/2025 |
| 67485 | 恒指瑞银六甲牛２ | 0.700 | -0.040 | -5.405% | 16,788.000 | 16,888.000 | 27/11/2026 |
| 67488 | 恒指瑞银六九牛９ | 0.710 | -0.040 | -5.333% | 16,618.000 | 16,718.000 | 29/09/2026 |
| 67489 | 恒指花旗五九牛Ｗ | 0.465 | -0.035 | -7.000% | 19,119.000 | 19,219.000 | 29/09/2025 |
| 67490 | 恒指摩通六九牛Ｒ | 0.850 | -0.040 | -4.494% | 14,930.000 | 15,030.000 | 29/09/2026 |
| 67495 | 恒指摩通六九牛Ｖ | 0.820 | -0.050 | -5.747% | 15,100.000 | 15,200.000 | 29/09/2026 |
| 67499 | 恒指法兴六十牛８ | 0.680 | -0.040 | -5.556% | 16,788.000 | 16,888.000 | 29/10/2026 |
| 67503 | 恒指瑞银七十牛５ | 0.234 | -0.021 | -8.235% | 18,900.000 | 19,000.000 | 28/10/2027 |
| 67510 | 恒指瑞银六九牛Ｐ | 0.840 | -0.040 | -4.545% | 15,188.000 | 15,288.000 | 29/09/2026 |
| 67511 | 恒指瑞银六九牛Ｘ | 0.870 | -0.040 | -4.396% | 15,038.000 | 15,138.000 | 29/09/2026 |
| 67512 | 恒指瑞银七九牛Ｓ | 0.450 | -0.045 | -9.091% | 19,119.000 | 19,219.000 | 29/09/2027 |
| 67513 | 恒指瑞银七九牛Ｔ | 0.465 | -0.045 | -8.824% | 18,988.000 | 19,088.000 | 29/09/2027 |
| 67515 | 恒指瑞银七九牛Ｖ | 0.480 | -0.050 | -9.434% | 18,800.000 | 18,900.000 | 29/09/2027 |
| 67516 | 恒指瑞银七十牛９ | 0.495 | -0.045 | -8.333% | 18,650.000 | 18,750.000 | 28/10/2027 |
| 67524 | 恒指瑞银七十牛Ｃ | 0.520 | -0.040 | -7.143% | 18,488.000 | 18,588.000 | 28/10/2027 |
| 67528 | 恒指瑞银六九牛Ｃ | 0.890 | -0.040 | -4.301% | 14,638.000 | 14,738.000 | 29/09/2026 |
| 67535 | 恒指瑞银六九牛Ｏ | 0.870 | -0.050 | -5.435% | 14,928.000 | 15,028.000 | 29/09/2026 |
| 67537 | 恒指法兴七九牛Ｚ | 0.455 | -0.045 | -9.000% | 19,058.000 | 19,158.000 | 29/09/2027 |
| 67542 | 恒指汇丰六九牛Ｕ | 0.850 | -0.030 | -3.409% | 15,000.000 | 15,100.000 | 29/09/2026 |
| 67544 | 恒指汇丰六九牛Ｖ | 0.880 | -0.030 | -3.297% | 14,650.000 | 14,750.000 | 29/09/2026 |
| 67545 | 恒指汇丰五九牛Ｙ | 0.840 | -0.040 | -4.545% | 15,208.000 | 15,308.000 | 29/09/2025 |
| 67546 | 恒指汇丰六九牛Ｗ | 0.860 | -0.030 | -3.371% | 14,900.000 | 15,000.000 | 29/09/2026 |
| 67547 | 恒指华泰五九牛Ｒ | 0.880 | -0.040 | -4.348% | 14,900.000 | 15,000.000 | 29/09/2025 |
| 67548 | 恒指华泰五九牛Ｓ | | 0.000 | 0.000% | 13,900.000 | 14,000.000 | 29/09/2025 |
| 67549 | 恒指法巴六九牛Ｐ | 0.840 | -0.030 | -3.448% | 15,000.000 | 15,100.000 | 29/09/2026 |
| 67568 | 恒指法兴七九牛２ | 0.470 | -0.050 | -9.615% | 18,908.000 | 19,008.000 | 29/09/2027 |
| 67570 | 恒指法兴七九牛４ | 0.485 | -0.045 | -8.491% | 18,758.000 | 18,858.000 | 29/09/2027 |
| 67571 | 恒指瑞银六八牛８ | 0.700 | -0.050 | -6.667% | 16,738.000 | 16,838.000 | 28/08/2026 |
| 67577 | 恒指法巴六九牛Ｆ | 0.860 | -0.030 | -3.371% | 14,800.000 | 14,900.000 | 29/09/2026 |
| 67585 | 恒指瑞银六八牛２ | 0.720 | -0.040 | -5.263% | 16,628.000 | 16,728.000 | 28/08/2026 |
| 67586 | 恒指汇丰六十牛Ａ | 0.870 | -0.040 | -4.396% | 14,750.000 | 14,850.000 | 29/10/2026 |
| 67587 | 恒指汇丰六十牛Ｂ | | 0.000 | 0.000% | 13,700.000 | 13,800.000 | 29/10/2026 |
| 67588 | 恒指汇丰六九牛Ｔ | | 0.000 | 0.000% | 14,528.000 | 14,628.000 | 29/09/2026 |
| 67589 | 恒指汇丰六十牛Ｃ | | 0.000 | 0.000% | 13,500.000 | 13,600.000 | 29/10/2026 |
| 67590 | 恒指汇丰六十牛Ｄ | | 0.000 | 0.000% | 13,950.000 | 14,050.000 | 29/10/2026 |
| 67592 | 恒指汇丰六十牛Ｅ | 0.960 | -0.040 | -4.000% | 13,800.000 | 13,900.000 | 29/10/2026 |
| 67593 | 恒指汇丰六九牛Ｘ | | 0.000 | 0.000% | 14,428.000 | 14,528.000 | 29/09/2026 |
| 67594 | 恒指汇丰六十牛Ｆ | | 0.000 | 0.000% | 14,328.000 | 14,428.000 | 29/10/2026 |
| 67595 | 恒指汇丰六九牛Ａ | | 0.000 | 0.000% | 14,228.000 | 14,328.000 | 29/09/2026 |
| 67596 | 恒指汇丰六十牛Ｇ | | 0.000 | 0.000% | 14,050.000 | 14,150.000 | 29/10/2026 |
| 67599 | 恒指法兴七九牛Ｒ | 0.445 | -0.040 | -8.247% | 19,186.000 | 19,286.000 | 29/09/2027 |
| 67605 | 恒指汇丰六甲牛Ｆ | 0.580 | 0.000 | 0.000% | 12,150.000 | 12,250.000 | 27/11/2026 |
| 67606 | 恒指汇丰六甲牛Ｇ | 0.640 | 0.000 | 0.000% | 10,900.000 | 11,000.000 | 27/11/2026 |
| 67607 | 恒指汇丰六十牛Ｈ | 1.040 | -0.030 | -2.804% | 13,000.000 | 13,100.000 | 29/10/2026 |
| 67611 | 恒指汇丰六甲牛Ｈ | 0.560 | 0.000 | 0.000% | 12,650.000 | 12,750.000 | 27/11/2026 |
| 67612 | 恒指汇丰六十牛Ｉ | | 0.000 | 0.000% | 13,300.000 | 13,400.000 | 29/10/2026 |
| 67615 | 恒指汇丰七八牛Ｐ | 0.530 | 0.000 | 0.000% | 18,800.000 | 18,900.000 | 30/08/2027 |
| 67616 | 恒指汇丰七八牛Ｓ | 0.470 | -0.030 | -6.000% | 18,920.000 | 19,020.000 | 30/08/2027 |
| 67619 | 恒指汇丰七八牛Ｔ | 0.455 | -0.040 | -8.081% | 19,050.000 | 19,150.000 | 30/08/2027 |
| 67622 | 恒指汇丰七八牛Ｒ | 0.445 | -0.040 | -8.247% | 19,186.000 | 19,286.000 | 30/08/2027 |
| 67626 | 恒指汇丰七八牛Ｗ | 0.550 | 0.000 | 0.000% | 18,600.000 | 18,700.000 | 30/08/2027 |
| 67632 | 恒指中银七九牛７ | 0.445 | -0.040 | -8.247% | 19,164.000 | 19,264.000 | 29/09/2027 |
| 67639 | 恒指法巴八九牛Ｇ | 0.420 | -0.040 | -8.696% | 19,160.000 | 19,260.000 | 28/09/2028 |
| 67656 | 恒指法兴六十牛９ | 0.690 | -0.040 | -5.479% | 16,700.000 | 16,800.000 | 29/10/2026 |
| 67662 | 恒指法巴八九牛Ｉ | 0.430 | -0.035 | -7.527% | 19,050.000 | 19,150.000 | 28/09/2028 |
| 67663 | 恒指法巴八九牛Ｍ | 0.425 | -0.035 | -7.609% | 19,150.000 | 19,250.000 | 28/09/2028 |
| 67664 | 恒指法巴八九牛Ｎ | 0.420 | -0.035 | -7.692% | 19,180.000 | 19,280.000 | 28/09/2028 |
| 67667 | 恒指摩通七九牛Ｇ | 0.445 | -0.040 | -8.247% | 19,050.000 | 19,150.000 | 29/09/2027 |
| 67669 | 恒指法兴六八牛Ｒ | 0.840 | -0.040 | -4.545% | 15,208.000 | 15,308.000 | 28/08/2026 |
| 67670 | 恒指法兴六八牛Ｓ | 0.850 | -0.040 | -4.494% | 15,108.000 | 15,208.000 | 28/08/2026 |
| 67671 | 恒指法兴六七牛Ｎ | 0.860 | -0.040 | -4.444% | 15,008.000 | 15,108.000 | 30/07/2026 |
| 67673 | 恒指信证七七牛Ｃ | 0.710 | -0.030 | -4.054% | 16,700.000 | 16,800.000 | 29/07/2027 |
| 67675 | 恒指摩通七九牛Ｕ | 0.465 | -0.035 | -7.000% | 18,900.000 | 19,000.000 | 29/09/2027 |
| 67676 | 恒指法兴六九牛Ｕ | 0.870 | -0.040 | -4.396% | 14,908.000 | 15,008.000 | 29/09/2026 |
| 67678 | 恒指法兴六九牛Ｖ | 0.880 | -0.040 | -4.348% | 14,808.000 | 14,908.000 | 29/09/2026 |
| 67680 | 恒指摩通七甲牛Ｅ | 0.475 | -0.035 | -6.863% | 18,750.000 | 18,850.000 | 29/11/2027 |
| 67682 | 恒指摩通七九牛Ｗ | 0.430 | -0.030 | -6.522% | 19,186.000 | 19,286.000 | 29/09/2027 |
| 67691 | 恒指法兴六八牛Ｔ | 0.900 | -0.030 | -3.226% | 14,708.000 | 14,808.000 | 28/08/2026 |
| 67692 | 恒指法兴六九牛Ｗ | 0.900 | -0.040 | -4.255% | 14,600.000 | 14,700.000 | 29/09/2026 |
| 67694 | 恒指法兴六九牛Ｘ | 0.910 | -0.040 | -4.211% | 14,468.000 | 14,568.000 | 29/09/2026 |
| 67695 | 恒指法兴六九牛Ｙ | 0.920 | -0.040 | -4.167% | 14,368.000 | 14,468.000 | 29/09/2026 |
| 67696 | 恒指法兴六九牛Ｚ | 0.930 | -0.040 | -4.124% | 14,248.000 | 14,348.000 | 29/09/2026 |
| 67697 | 恒指法兴六九牛Ａ | 0.950 | -0.040 | -4.040% | 14,108.000 | 14,208.000 | 29/09/2026 |
| 67698 | 恒指法兴六九牛Ｂ | 0.960 | -0.040 | -4.000% | 13,988.000 | 14,088.000 | 29/09/2026 |
| 67699 | 恒指信证八九牛Ｊ | 0.520 | -0.020 | -3.704% | 18,700.000 | 18,800.000 | 28/09/2028 |
| 67700 | 恒指法兴五九牛Ｉ | 1.010 | -0.040 | -3.810% | 13,748.000 | 13,848.000 | 29/09/2025 |
| 67701 | 恒指法兴五九牛Ｋ | 1.020 | -0.040 | -3.774% | 13,648.000 | 13,748.000 | 29/09/2025 |
| 67706 | 恒指瑞银七十牛Ｆ | 0.460 | -0.040 | -8.000% | 19,050.000 | 19,150.000 | 28/10/2027 |
| 67709 | 恒指法兴五九牛Ｌ | 1.040 | -0.040 | -3.704% | 13,448.000 | 13,548.000 | 29/09/2025 |
| 67711 | 恒指法兴五九牛Ｊ | 1.060 | -0.030 | -2.752% | 13,308.000 | 13,408.000 | 29/09/2025 |
| 67716 | 恒指瑞银七九牛８ | 0.440 | -0.040 | -8.333% | 19,186.000 | 19,286.000 | 29/09/2027 |
| 67719 | 恒指瑞银七九牛Ｚ | 0.470 | -0.040 | -7.843% | 18,900.000 | 19,000.000 | 29/09/2027 |
| 67720 | 恒指瑞银七十牛Ｉ | 0.490 | -0.040 | -7.547% | 18,750.000 | 18,850.000 | 28/10/2027 |
| 67721 | 恒指瑞银七十牛Ｊ | 0.500 | -0.050 | -9.091% | 18,600.000 | 18,700.000 | 28/10/2027 |
| 67723 | 恒指摩通六九牛Ｚ | 0.820 | -0.040 | -4.651% | 15,208.000 | 15,308.000 | 29/09/2026 |
| 67729 | 恒指摩通五九牛Ｎ | 0.610 | -0.020 | -3.175% | 11,400.000 | 11,500.000 | 29/09/2025 |
| 67738 | 恒指花旗五九牛Ｓ | 0.485 | -0.035 | -6.731% | 18,950.000 | 19,050.000 | 29/09/2025 |
| 67739 | 恒指花旗五九牛Ｕ | 0.460 | -0.040 | -8.000% | 19,186.000 | 19,286.000 | 29/09/2025 |
| 67741 | 恒指国君七九牛Ｎ | 0.425 | -0.040 | -8.602% | 19,400.000 | 19,500.000 | 29/09/2027 |
| 67742 | 恒指国君七九牛４ | 0.445 | -0.040 | -8.247% | 19,200.000 | 19,300.000 | 29/09/2027 |
| 67751 | 恒指摩利七甲牛６ | 0.460 | -0.040 | -8.000% | 19,120.000 | 19,220.000 | 29/11/2027 |
| 67752 | 恒指摩利七甲牛７ | 0.450 | -0.040 | -8.163% | 19,215.000 | 19,315.000 | 29/11/2027 |
| 67753 | 恒指摩利七乙牛Ｓ | 0.430 | -0.035 | -7.527% | 19,422.000 | 19,522.000 | 30/12/2027 |
| 67754 | 恒指中银七九牛Ｋ | 0.430 | -0.025 | -5.495% | 19,345.000 | 19,445.000 | 29/09/2027 |
| 67756 | 恒指中银七九牛５ | 0.440 | -0.040 | -8.333% | 19,218.000 | 19,318.000 | 29/09/2027 |
| 67770 | 恒指法兴七七牛Ｌ | 0.450 | -0.045 | -9.091% | 19,138.000 | 19,238.000 | 29/07/2027 |
| 67772 | 恒指瑞银六九牛Ｑ | 0.830 | -0.040 | -4.598% | 15,208.000 | 15,308.000 | 29/09/2026 |
| 67773 | 恒指瑞银六十牛Ｑ | 0.850 | -0.050 | -5.556% | 15,050.000 | 15,150.000 | 29/10/2026 |
| 67774 | 恒指瑞银六九牛Ｒ | 0.860 | -0.040 | -4.444% | 14,900.000 | 15,000.000 | 29/09/2026 |
| 67776 | 恒指法兴七十牛Ｊ | 0.460 | -0.040 | -8.000% | 19,028.000 | 19,128.000 | 28/10/2027 |
| 67778 | 恒指法兴七七牛Ｓ | 0.420 | -0.040 | -8.696% | 19,422.000 | 19,522.000 | 29/07/2027 |
| 67780 | 恒指法兴七九牛Ｙ | 0.430 | -0.035 | -7.527% | 19,308.000 | 19,408.000 | 29/09/2027 |
| 67788 | 恒指瑞银六十牛Ｒ | 0.880 | -0.040 | -4.348% | 14,700.000 | 14,800.000 | 29/10/2026 |
| 67789 | 恒指瑞银六十牛Ｓ | 0.920 | -0.050 | -5.155% | 14,508.000 | 14,608.000 | 29/10/2026 |
| 67790 | 恒指瑞银六甲牛Ａ | 1.000 | -0.040 | -3.846% | 13,750.000 | 13,850.000 | 27/11/2026 |
| 67791 | 恒指瑞银六甲牛Ｂ | 1.020 | -0.040 | -3.774% | 13,550.000 | 13,650.000 | 27/11/2026 |
| 67796 | 恒指法巴八九牛Ｏ | 0.410 | -0.035 | -7.865% | 19,300.000 | 19,400.000 | 28/09/2028 |
| 67797 | 恒指法巴八九牛Ｑ | 0.420 | -0.035 | -7.692% | 19,200.000 | 19,300.000 | 28/09/2028 |
| 67798 | 恒指法巴八九牛Ｔ | 0.405 | -0.035 | -7.955% | 19,340.000 | 19,440.000 | 28/09/2028 |
| 67800 | 恒指法巴八九牛Ｕ | 0.440 | -0.035 | -7.368% | 18,950.000 | 19,050.000 | 28/09/2028 |
| 67801 | 恒指瑞银六甲牛Ｃ | 1.060 | -0.050 | -4.505% | 13,000.000 | 13,100.000 | 27/11/2026 |
| 67802 | 恒指瑞银六甲牛Ｄ | 1.120 | -0.040 | -3.448% | 12,400.000 | 12,500.000 | 27/11/2026 |
| 67803 | 恒指瑞银六甲牛Ｅ | 1.140 | -0.040 | -3.390% | 12,100.000 | 12,200.000 | 27/11/2026 |
| 67805 | 恒指瑞银六甲牛Ｆ | 1.170 | -0.050 | -4.098% | 11,900.000 | 12,000.000 | 27/11/2026 |
| 67806 | 恒指法巴八九牛Ｖ | 0.400 | -0.035 | -8.046% | 19,420.000 | 19,520.000 | 28/09/2028 |
| 67808 | 恒指法巴六九牛Ａ | 0.850 | -0.040 | -4.494% | 14,860.000 | 14,960.000 | 29/09/2026 |
| 67809 | 恒指汇丰七七牛Ｃ | 0.425 | -0.040 | -8.602% | 19,422.000 | 19,522.000 | 29/07/2027 |
| 67810 | 恒指汇丰七七牛Ｚ | 0.460 | -0.035 | -7.071% | 19,028.000 | 19,128.000 | 29/07/2027 |
| 67811 | 恒指法巴六九牛Ｅ | 0.820 | -0.040 | -4.651% | 15,200.000 | 15,300.000 | 29/09/2026 |
| 67812 | 恒指法巴六九牛Ｇ | 0.830 | -0.030 | -3.488% | 15,100.000 | 15,200.000 | 29/09/2026 |
| 67813 | 恒指法巴六九牛Ｌ | 0.820 | -0.030 | -3.529% | 15,220.000 | 15,320.000 | 29/09/2026 |
| 67814 | 恒指汇丰七七牛２ | 0.520 | 0.000 | 0.000% | 18,900.000 | 19,000.000 | 29/07/2027 |
| 67819 | 恒指汇丰七七牛３ | 0.490 | 0.000 | 0.000% | 19,288.000 | 19,388.000 | 29/07/2027 |
| 67821 | 恒指汇丰七七牛４ | 0.445 | -0.040 | -8.247% | 19,150.000 | 19,250.000 | 29/07/2027 |
| 67825 | 恒指信证八六牛Ｄ | 0.455 | -0.035 | -7.143% | 19,300.000 | 19,400.000 | 29/06/2028 |
| 67826 | 恒指摩通七九牛Ｚ | 0.435 | -0.035 | -7.447% | 19,150.000 | 19,250.000 | 29/09/2027 |
| 67837 | 恒指摩通七九牛８ | 0.410 | -0.035 | -7.865% | 19,422.000 | 19,522.000 | 29/09/2027 |
| 67838 | 恒指法巴六九牛Ｏ | 0.425 | -0.020 | -4.494% | 14,900.000 | 15,000.000 | 29/09/2026 |
| 67839 | 恒指摩通七甲牛Ｇ | 0.425 | -0.035 | -7.609% | 19,300.000 | 19,400.000 | 29/11/2027 |
| 67844 | 恒指摩通七甲牛Ｉ | 0.450 | -0.040 | -8.163% | 19,020.000 | 19,120.000 | 29/11/2027 |
| 67858 | 恒指瑞银七九牛１ | 0.420 | -0.045 | -9.677% | 19,422.000 | 19,522.000 | 29/09/2027 |
| 67859 | 恒指瑞银七九牛５ | 0.435 | -0.040 | -8.421% | 19,300.000 | 19,400.000 | 29/09/2027 |
| 67861 | 恒指瑞银七十牛Ｍ | 0.450 | -0.040 | -8.163% | 19,150.000 | 19,250.000 | 28/10/2027 |
| 67863 | 恒指瑞银七十牛Ｐ | 0.465 | -0.045 | -8.824% | 19,018.000 | 19,118.000 | 28/10/2027 |
| 67864 | 恒指摩通六九牛Ｈ | 0.880 | 0.000 | 0.000% | 14,700.000 | 14,800.000 | 29/09/2026 |
| 67866 | 恒指摩通五九牛Ｓ | 0.850 | -0.040 | -4.494% | 15,150.000 | 15,250.000 | 29/09/2025 |
| 67877 | 恒指法兴六九牛Ｃ | 0.840 | -0.040 | -4.545% | 15,148.000 | 15,248.000 | 29/09/2026 |
| 67878 | 恒指法兴五九牛Ｍ | 0.880 | -0.030 | -3.297% | 15,028.000 | 15,128.000 | 29/09/2025 |
| 67879 | 恒指法兴六七牛Ｐ | 0.880 | -0.030 | -3.297% | 14,888.000 | 14,988.000 | 30/07/2026 |
| 67880 | 恒指法兴六七牛Ｌ | 0.890 | -0.040 | -4.301% | 14,748.000 | 14,848.000 | 30/07/2026 |
| 67881 | 恒指法兴六九牛Ｄ | 0.900 | -0.030 | -3.226% | 14,628.000 | 14,728.000 | 29/09/2026 |
| 67893 | 恒指花旗五九牛Ｖ | 0.435 | -0.045 | -9.375% | 19,422.000 | 19,522.000 | 29/09/2025 |
| 67894 | 恒指花旗五九牛Ｘ | 0.450 | -0.040 | -8.163% | 19,280.000 | 19,380.000 | 29/09/2025 |
| 67895 | 恒指法兴六七牛Ｏ | 1.050 | -0.040 | -3.670% | 13,148.000 | 13,248.000 | 30/07/2026 |
| 67896 | 恒指花旗五九牛Ｙ | 0.465 | -0.035 | -7.000% | 19,130.000 | 19,230.000 | 29/09/2025 |
| 67902 | 恒指汇丰七八牛１ | 0.420 | -0.040 | -8.696% | 19,484.000 | 19,584.000 | 30/08/2027 |
| 67904 | 恒指汇丰七八牛２ | 0.445 | -0.040 | -8.247% | 19,350.000 | 19,450.000 | 30/08/2027 |
| 67905 | 恒指汇丰七八牛３ | 0.520 | 0.000 | 0.000% | 18,950.000 | 19,050.000 | 30/08/2027 |
| 67906 | 恒指瑞银六八牛７ | 0.680 | -0.040 | -5.556% | 16,850.000 | 16,950.000 | 28/08/2026 |
| 67912 | 恒指汇丰七八牛５ | 0.440 | -0.040 | -8.333% | 19,220.000 | 19,320.000 | 30/08/2027 |
| 67913 | 恒指汇丰七八牛６ | 0.455 | -0.040 | -8.081% | 19,080.000 | 19,180.000 | 30/08/2027 |
| 67919 | 恒指摩利七甲牛８ | 0.435 | -0.040 | -8.421% | 19,350.000 | 19,450.000 | 29/11/2027 |
| 67920 | 恒指摩利七乙牛Ｏ | 0.415 | -0.040 | -8.791% | 19,484.000 | 19,584.000 | 30/12/2027 |
| 67923 | 恒指国君七九牛３ | 0.465 | -0.045 | -8.824% | 19,000.000 | 19,100.000 | 29/09/2027 |
| 67924 | 恒指国君七九牛８ | 0.480 | -0.040 | -7.692% | 18,800.000 | 18,900.000 | 29/09/2027 |
| 67925 | 恒指法兴七九牛７ | 0.425 | -0.040 | -8.602% | 19,378.000 | 19,478.000 | 29/09/2027 |
| 67926 | 恒指法兴七七牛Ｘ | 0.440 | -0.040 | -8.333% | 19,258.000 | 19,358.000 | 29/07/2027 |
| 67928 | 恒指法兴七七牛Ｙ | 0.460 | -0.030 | -6.122% | 19,078.000 | 19,178.000 | 29/07/2027 |
| 67934 | 恒指法兴七九牛８ | 0.415 | -0.035 | -7.778% | 19,484.000 | 19,584.000 | 29/09/2027 |
| 67936 | 恒指瑞银六九牛Ｕ | 0.840 | -0.050 | -5.618% | 15,100.000 | 15,200.000 | 29/09/2026 |
| 67937 | 恒指瑞银六十牛Ｔ | 0.880 | -0.040 | -4.348% | 14,950.000 | 15,050.000 | 29/10/2026 |
| 67938 | 恒指法巴八九牛Ｓ | 0.400 | -0.035 | -8.046% | 19,400.000 | 19,500.000 | 28/09/2028 |
| 67939 | 恒指法巴八九牛Ａ | 0.395 | -0.040 | -9.195% | 19,450.000 | 19,550.000 | 28/09/2028 |
| 67942 | 恒指瑞银六甲牛Ｇ | 0.890 | -0.040 | -4.301% | 14,800.000 | 14,900.000 | 27/11/2026 |
| 67943 | 恒指法巴八九牛Ｂ | 0.415 | -0.035 | -7.778% | 19,250.000 | 19,350.000 | 28/09/2028 |
| 67944 | 恒指法巴八九牛Ｄ | 0.405 | -0.035 | -7.955% | 19,350.000 | 19,450.000 | 28/09/2028 |
| 67946 | 恒指瑞银六甲牛Ｈ | 0.435 | -0.020 | -4.396% | 14,900.000 | 15,000.000 | 27/11/2026 |
| 67947 | 恒指瑞银六甲牛Ｉ | 0.455 | -0.020 | -4.211% | 14,400.000 | 14,500.000 | 27/11/2026 |
| 67948 | 恒指瑞银六甲牛Ｊ | 0.480 | -0.020 | -4.000% | 13,900.000 | 14,000.000 | 27/11/2026 |
| 67949 | 恒指法巴八九牛Ｅ | 0.395 | -0.035 | -8.140% | 19,480.000 | 19,580.000 | 28/09/2028 |
| 67950 | 恒指信证八四牛Ｏ | 0.455 | -0.035 | -7.143% | 19,400.000 | 19,500.000 | 27/04/2028 |
| 67952 | 恒指摩通七甲牛Ｊ | 0.420 | -0.035 | -7.692% | 19,350.000 | 19,450.000 | 29/11/2027 |
| 67954 | 恒指摩通七甲牛Ｌ | 0.430 | -0.040 | -8.511% | 19,200.000 | 19,300.000 | 29/11/2027 |
| 67959 | 恒指摩通七甲牛Ｎ | 0.450 | -0.040 | -8.163% | 19,030.000 | 19,130.000 | 29/11/2027 |
| 67961 | 恒指汇丰五九牛Ｃ | 0.860 | -0.040 | -4.444% | 15,100.000 | 15,200.000 | 29/09/2025 |
| 67964 | 恒指摩通七甲牛Ｐ | 0.410 | -0.035 | -7.865% | 19,484.000 | 19,584.000 | 29/11/2027 |
| 67968 | 恒指瑞银七十牛Ｑ | 0.445 | -0.045 | -9.184% | 19,200.000 | 19,300.000 | 28/10/2027 |
| 67971 | 恒指瑞银七九牛Ｎ | 0.415 | -0.040 | -8.791% | 19,484.000 | 19,584.000 | 29/09/2027 |
| 67973 | 恒指瑞银七九牛Ｏ | 0.425 | -0.040 | -8.602% | 19,350.000 | 19,450.000 | 29/09/2027 |
| 67974 | 恒指瑞银七十牛Ｗ | 0.455 | -0.045 | -9.000% | 19,088.000 | 19,188.000 | 28/10/2027 |
| 67983 | 恒指花旗六九牛７ | 0.240 | -0.020 | -7.692% | 19,000.000 | 19,100.000 | 29/09/2026 |
| 67986 | 恒指花旗五九牛Ｚ | 0.450 | -0.040 | -8.163% | 19,300.000 | 19,400.000 | 29/09/2025 |
| 67988 | 恒指花旗五九牛１ | 0.470 | -0.040 | -7.843% | 19,080.000 | 19,180.000 | 29/09/2025 |
| 67991 | 恒指花旗五九牛２ | 0.420 | -0.040 | -8.696% | 19,484.000 | 19,584.000 | 29/09/2025 |
| 67995 | 恒指华泰七甲牛Ｚ | | 0.000 | 0.000% | 19,400.000 | 19,500.000 | 29/11/2027 |
| 67996 | 恒指华泰五九牛Ｖ | 0.850 | -0.040 | -4.494% | 15,200.000 | 15,300.000 | 29/09/2025 |
| 68005 | 恒指中银七九牛６ | 0.410 | -0.040 | -8.889% | 19,518.000 | 19,618.000 | 29/09/2027 |
| 68018 | 恒指汇丰七八牛Ｎ | 0.420 | -0.040 | -8.696% | 19,500.000 | 19,600.000 | 30/08/2027 |
| 68019 | 恒指汇丰七八牛Ｑ | 0.480 | 0.000 | 0.000% | 19,380.000 | 19,480.000 | 30/08/2027 |
| 68033 | 恒指信证八六牛Ｅ | 0.465 | -0.035 | -7.000% | 19,200.000 | 19,300.000 | 29/06/2028 |
| 68039 | 恒指法巴六甲牛Ｄ | 0.850 | -0.040 | -4.494% | 14,850.000 | 14,950.000 | 27/11/2026 |
| 68041 | 恒指法巴六甲牛Ｅ | 0.850 | -0.030 | -3.409% | 14,950.000 | 15,050.000 | 27/11/2026 |
| 68042 | 恒指法巴六甲牛Ｆ | 0.840 | -0.030 | -3.448% | 15,050.000 | 15,150.000 | 27/11/2026 |
| 68044 | 恒指花旗五九牛Ｐ | 0.430 | -0.040 | -8.511% | 19,500.000 | 19,600.000 | 29/09/2025 |
| 68075 | 恒指法兴七十牛Ｏ | 0.420 | -0.040 | -8.696% | 19,448.000 | 19,548.000 | 28/10/2027 |
| 68080 | 恒指法兴七七牛Ｃ | 0.435 | -0.040 | -8.421% | 19,328.000 | 19,428.000 | 29/07/2027 |
| 68081 | 恒指法兴七十牛２ | 0.445 | -0.040 | -8.247% | 19,208.000 | 19,308.000 | 28/10/2027 |
| 68087 | 恒指瑞银六十牛Ｖ | 0.850 | -0.040 | -4.494% | 15,200.000 | 15,300.000 | 29/10/2026 |
| 68089 | 恒指瑞银六甲牛Ｋ | 0.870 | -0.050 | -5.435% | 15,000.000 | 15,100.000 | 27/11/2026 |
| 68090 | 恒指瑞银六十牛Ｗ | 0.890 | -0.040 | -4.301% | 14,850.000 | 14,950.000 | 29/10/2026 |
| 68091 | 恒指瑞银六甲牛Ｌ | 0.900 | -0.040 | -4.255% | 14,750.000 | 14,850.000 | 27/11/2026 |
| 68097 | 恒指法巴八九牛Ｐ | 0.390 | -0.040 | -9.302% | 19,500.000 | 19,600.000 | 28/09/2028 |
| 68103 | 恒指法巴八九牛５ | 0.201 | -0.017 | -7.798% | 19,400.000 | 19,500.000 | 28/09/2028 |
| 68116 | 恒指摩通七甲牛Ｕ | 0.405 | -0.040 | -8.989% | 19,500.000 | 19,600.000 | 29/11/2027 |
| 68133 | 恒指摩通七甲牛Ｗ | 0.415 | -0.035 | -7.778% | 19,400.000 | 19,500.000 | 29/11/2027 |
| 68143 | 恒指法兴六七牛Ｒ | 0.840 | -0.040 | -4.545% | 15,228.000 | 15,328.000 | 30/07/2026 |
| 68145 | 恒指法兴六七牛Ｓ | 0.860 | -0.030 | -3.371% | 15,088.000 | 15,188.000 | 30/07/2026 |
| 68146 | 恒指法兴六九牛Ｆ | 0.860 | -0.040 | -4.444% | 14,968.000 | 15,068.000 | 29/09/2026 |
| 68147 | 恒指法兴六八牛Ｖ | 0.880 | -0.040 | -4.348% | 14,848.000 | 14,948.000 | 28/08/2026 |
| 68149 | 恒指瑞银七七牛Ｇ | 0.211 | -0.020 | -8.658% | 19,400.000 | 19,500.000 | 29/07/2027 |
| 68157 | 恒指瑞银七九牛９ | 0.415 | -0.035 | -7.778% | 19,450.000 | 19,550.000 | 29/09/2027 |
| 68158 | 恒指瑞银七十牛Ｖ | 0.440 | -0.045 | -9.278% | 19,250.000 | 19,350.000 | 28/10/2027 |
| 68159 | 恒指瑞银七甲牛Ｅ | 0.455 | -0.040 | -8.081% | 19,100.000 | 19,200.000 | 29/11/2027 |
| 68162 | 恒指国君五甲牛Ｈ | 0.690 | -0.040 | -5.479% | 16,800.000 | 16,900.000 | 27/11/2025 |
| 68171 | 恒指国君七九牛５ | 0.435 | -0.040 | -8.421% | 19,300.000 | 19,400.000 | 29/09/2027 |
| 68173 | 恒指华泰七甲牛１ | 0.420 | -0.040 | -8.696% | 19,600.000 | 19,700.000 | 29/11/2027 |
| 68194 | 恒指汇丰七九牛４ | 0.425 | -0.035 | -7.609% | 19,450.000 | 19,550.000 | 29/09/2027 |
| 68195 | 恒指汇丰七九牛Ｋ | 0.405 | -0.040 | -8.989% | 19,600.000 | 19,700.000 | 29/09/2027 |
| 68208 | 恒指信证八九牛Ｋ | 0.435 | -0.040 | -8.421% | 19,500.000 | 19,600.000 | 28/09/2028 |
| 68217 | 恒指法兴七九牛Ｐ | 0.400 | -0.040 | -9.091% | 19,658.000 | 19,758.000 | 29/09/2027 |
| 68232 | 恒指法兴七十牛Ｆ | 0.410 | -0.045 | -9.890% | 19,528.000 | 19,628.000 | 28/10/2027 |
| 68234 | 恒指法兴七八牛Ｕ | 0.237 | -0.018 | -7.059% | 18,900.000 | 19,000.000 | 30/08/2027 |
| 68248 | 恒指汇丰六甲牛Ｎ | 0.430 | -0.020 | -4.444% | 14,900.000 | 15,000.000 | 27/11/2026 |
| 68250 | 恒指法巴六十牛Ｆ | 0.830 | -0.030 | -3.488% | 15,150.000 | 15,250.000 | 29/10/2026 |
| 68252 | 恒指摩通七甲牛Ｋ | 0.395 | -0.035 | -8.140% | 19,600.000 | 19,700.000 | 29/11/2027 |
| 68300 | 恒指瑞银七十牛Ｚ | 0.405 | -0.040 | -8.989% | 19,550.000 | 19,650.000 | 28/10/2027 |
| 68309 | 恒指法巴八甲牛Ｗ | 0.390 | -0.035 | -8.235% | 19,550.000 | 19,650.000 | 29/11/2028 |
| 68311 | 恒指法巴八甲牛Ｘ | 0.375 | -0.040 | -9.639% | 19,650.000 | 19,750.000 | 29/11/2028 |
| 68325 | 恒指中银七九牛Ｖ | 0.405 | -0.040 | -8.989% | 19,618.000 | 19,718.000 | 29/09/2027 |
| 68331 | 恒指国君七九牛Ｔ | 0.415 | -0.040 | -8.791% | 19,500.000 | 19,600.000 | 29/09/2027 |
| 68333 | 恒指国君七九牛Ｖ | 0.236 | -0.024 | -9.231% | 18,900.000 | 19,000.000 | 29/09/2027 |
| 68337 | 恒指信证八四牛Ｑ | 0.435 | -0.040 | -8.421% | 19,600.000 | 19,700.000 | 27/04/2028 |
| 68348 | 恒指法兴七十牛Ｐ | 0.405 | -0.045 | -10.000% | 19,608.000 | 19,708.000 | 28/10/2027 |
| 68351 | 恒指法兴七九牛Ｊ | 0.425 | -0.040 | -8.602% | 19,408.000 | 19,508.000 | 29/09/2027 |
| 68354 | 恒指法兴七九牛Ｎ | 0.440 | -0.040 | -8.333% | 19,228.000 | 19,328.000 | 29/09/2027 |
| 68364 | 恒指法巴八甲牛Ａ | 0.400 | -0.035 | -8.046% | 19,450.000 | 19,550.000 | 29/11/2028 |
| 68378 | 恒指汇丰七八牛９ | 0.425 | -0.040 | -8.602% | 19,550.000 | 19,650.000 | 30/08/2027 |
| 68379 | 恒指汇丰七八牛Ｍ | 0.430 | -0.040 | -8.511% | 19,400.000 | 19,500.000 | 30/08/2027 |
| 68380 | 恒指瑞银六甲牛Ｐ | 0.860 | -0.040 | -4.444% | 15,150.000 | 15,250.000 | 27/11/2026 |
| 68395 | 恒指汇丰七八牛Ｙ | 0.490 | 0.000 | 0.000% | 19,250.000 | 19,350.000 | 30/08/2027 |
| 68408 | 恒指摩通七甲牛３ | 0.430 | -0.035 | -7.527% | 19,250.000 | 19,350.000 | 29/11/2027 |
| 68415 | 恒指摩通七甲牛５ | 0.420 | -0.040 | -8.696% | 19,380.000 | 19,480.000 | 29/11/2027 |
| 68418 | 恒指摩通七甲牛Ｃ | 0.400 | -0.035 | -8.046% | 19,550.000 | 19,650.000 | 29/11/2027 |
| 68435 | 恒指瑞银七七牛３ | 0.410 | -0.045 | -9.890% | 19,538.000 | 19,638.000 | 29/07/2027 |
| 68436 | 恒指瑞银七七牛４ | 0.435 | -0.040 | -8.421% | 19,338.000 | 19,438.000 | 29/07/2027 |
| 68437 | 恒指瑞银七七牛５ | 0.445 | -0.045 | -9.184% | 19,218.000 | 19,318.000 | 29/07/2027 |
| 68447 | 恒指国君七九牛６ | 0.450 | -0.040 | -8.163% | 19,150.000 | 19,250.000 | 29/09/2027 |
| 68452 | 恒指汇丰七甲牛Ｐ | 0.440 | -0.040 | -8.333% | 19,300.000 | 19,400.000 | 29/11/2027 |
| 68453 | 恒指汇丰七甲牛Ｈ | 0.435 | -0.035 | -7.447% | 19,438.000 | 19,538.000 | 29/11/2027 |
| 68455 | 恒指汇丰七甲牛Ｏ | 0.420 | -0.040 | -8.696% | 19,588.000 | 19,688.000 | 29/11/2027 |
| 68458 | 恒指汇丰七甲牛Ｖ | 0.450 | -0.045 | -9.091% | 19,200.000 | 19,300.000 | 29/11/2027 |
| 68460 | 恒指摩利七十牛Ｃ | 0.415 | -0.040 | -8.791% | 19,560.000 | 19,660.000 | 28/10/2027 |
| 68466 | 恒指法巴八甲牛Ｂ | 0.385 | -0.035 | -8.333% | 19,600.000 | 19,700.000 | 29/11/2028 |
| 68474 | 恒指法兴七九牛Ｏ | 0.410 | -0.040 | -8.889% | 19,558.000 | 19,658.000 | 29/09/2027 |
| 68477 | 恒指法兴七七牛Ｑ | 0.430 | -0.040 | -8.511% | 19,358.000 | 19,458.000 | 29/07/2027 |
| 68499 | 恒指花旗五九牛６ | 0.440 | -0.045 | -9.278% | 19,350.000 | 19,450.000 | 29/09/2025 |
| 68500 | 恒指花旗五九牛７ | 0.420 | -0.040 | -8.696% | 19,580.000 | 19,680.000 | 29/09/2025 |
| 68514 | 恒指瑞银七十牛６ | 0.405 | -0.045 | -10.000% | 19,600.000 | 19,700.000 | 28/10/2027 |
| 68519 | 恒指花旗六九牛Ｐ | 0.435 | -0.015 | -3.333% | 15,000.000 | 15,100.000 | 29/09/2026 |
| 68521 | 恒指瑞银七七牛Ａ | 0.425 | -0.040 | -8.602% | 19,438.000 | 19,538.000 | 29/07/2027 |
| 68524 | 恒指瑞银七十牛Ｂ | 0.440 | -0.040 | -8.333% | 19,288.000 | 19,388.000 | 28/10/2027 |
| 68527 | 恒指瑞银七十牛Ｘ | 0.445 | -0.040 | -8.247% | 19,138.000 | 19,238.000 | 28/10/2027 |
| 68538 | 恒指摩通七甲牛Ｆ | 0.400 | -0.035 | -8.046% | 19,580.000 | 19,680.000 | 29/11/2027 |
| 68541 | 恒指摩通七甲牛Ｏ | 0.410 | -0.035 | -7.865% | 19,450.000 | 19,550.000 | 29/11/2027 |
| 68543 | 恒指汇丰五九牛Ｈ | 0.420 | -0.020 | -4.545% | 15,150.000 | 15,250.000 | 29/09/2025 |
| 68546 | 恒指摩通七甲牛Ｓ | 0.430 | -0.040 | -8.511% | 19,280.000 | 19,380.000 | 29/11/2027 |
| 68562 | 恒指法兴五九牛Ｇ | 0.860 | -0.040 | -4.444% | 15,128.000 | 15,228.000 | 29/09/2025 |
| 68563 | 恒指法兴五九牛Ｈ | 0.880 | -0.040 | -4.348% | 14,948.000 | 15,048.000 | 29/09/2025 |
| 68567 | 恒指汇丰七七牛８ | 0.420 | -0.035 | -7.692% | 19,530.000 | 19,630.000 | 29/07/2027 |
| 68571 | 恒指国君七九牛Ｅ | 0.410 | -0.035 | -7.865% | 19,600.000 | 19,700.000 | 29/09/2027 |
| 68572 | 恒指国君七九牛Ｆ | 0.425 | -0.040 | -8.602% | 19,380.000 | 19,480.000 | 29/09/2027 |
| 68627 | 恒指摩通七甲牛Ｖ | 0.395 | -0.035 | -8.140% | 19,650.000 | 19,750.000 | 29/11/2027 |
| 68633 | 恒指摩通七甲牛Ｑ | 0.410 | -0.035 | -7.865% | 19,470.000 | 19,570.000 | 29/11/2027 |
| 68640 | 恒指花旗五九牛Ａ | 0.415 | -0.040 | -8.791% | 19,650.000 | 19,750.000 | 29/09/2025 |
| 68643 | 恒指汇丰七八牛８ | 0.236 | -0.024 | -9.231% | 18,900.000 | 19,000.000 | 30/08/2027 |
| 68648 | 恒指摩通六十牛Ｄ | 0.430 | -0.020 | -4.444% | 14,900.000 | 15,000.000 | 29/10/2026 |
| 68664 | 恒指瑞银七九牛３ | 0.400 | -0.040 | -9.091% | 19,650.000 | 19,750.000 | 29/09/2027 |
| 68666 | 恒指瑞银七十牛２ | 0.425 | -0.040 | -8.602% | 19,400.000 | 19,500.000 | 28/10/2027 |
| 68670 | 恒指瑞银七甲牛２ | 0.415 | -0.040 | -8.791% | 19,500.000 | 19,600.000 | 29/11/2027 |
| 68675 | 恒指信证八九牛Ｐ | 0.375 | -0.045 | -10.714% | 20,100.000 | 20,200.000 | 28/09/2028 |
| 68676 | 恒指信证八六牛Ｉ | 0.405 | -0.045 | -10.000% | 19,800.000 | 19,900.000 | 29/06/2028 |
| 68683 | 恒指汇丰七甲牛Ｙ | 0.355 | -0.040 | -10.127% | 20,159.000 | 20,259.000 | 29/11/2027 |
| 68685 | 恒指汇丰七八牛Ｏ | 0.390 | -0.040 | -9.302% | 19,788.000 | 19,888.000 | 30/08/2027 |
| 68686 | 恒指汇丰七八牛Ｚ | 0.365 | -0.040 | -9.877% | 20,028.000 | 20,128.000 | 30/08/2027 |
| 68687 | 恒指汇丰七甲牛Ｚ | 0.405 | -0.040 | -8.989% | 19,650.000 | 19,750.000 | 29/11/2027 |
| 68688 | 恒指汇丰七甲牛４ | 0.375 | -0.040 | -9.639% | 19,900.000 | 20,000.000 | 29/11/2027 |
| 68692 | 恒指国君七九牛Ｉ | 0.390 | -0.040 | -9.302% | 19,800.000 | 19,900.000 | 29/09/2027 |
| 68695 | 恒指国君七九牛Ｑ | 0.410 | -0.040 | -8.889% | 19,550.000 | 19,650.000 | 29/09/2027 |
| 68704 | 恒指花旗六七牛Ｅ | 0.400 | -0.040 | -9.091% | 19,848.000 | 19,948.000 | 30/07/2026 |
| 68705 | 恒指花旗六九牛９ | 0.380 | -0.045 | -10.588% | 20,008.000 | 20,108.000 | 29/09/2026 |
| 68706 | 恒指花旗五十牛Ｎ | 0.365 | -0.045 | -10.976% | 20,159.000 | 20,259.000 | 30/10/2025 |
| 68713 | 恒指法巴八甲牛Ｉ | 0.355 | -0.035 | -8.974% | 19,950.000 | 20,050.000 | 29/11/2028 |
| 68714 | 恒指法兴五九牛Ｒ | 0.870 | -0.040 | -4.396% | 15,068.000 | 15,168.000 | 29/09/2025 |
| 68718 | 恒指法巴八甲牛Ｊ | 0.340 | -0.040 | -10.526% | 20,100.000 | 20,200.000 | 29/11/2028 |
| 68720 | 恒指法巴八甲牛Ｋ | 0.350 | -0.035 | -9.091% | 20,000.000 | 20,100.000 | 29/11/2028 |
| 68722 | 恒指法巴八甲牛Ｌ | 0.340 | -0.035 | -9.333% | 20,150.000 | 20,250.000 | 29/11/2028 |
| 68724 | 恒指法巴八甲牛Ｍ | 0.375 | -0.040 | -9.639% | 19,650.000 | 19,750.000 | 29/11/2028 |
| 68728 | 恒指法巴八甲牛Ｎ | 0.365 | -0.035 | -8.750% | 19,850.000 | 19,950.000 | 29/11/2028 |
| 68730 | 恒指法巴八甲牛Ｏ | 0.355 | -0.035 | -8.974% | 19,950.000 | 20,050.000 | 29/11/2028 |
| 68731 | 恒指法巴八甲牛Ｐ | 0.345 | -0.035 | -9.211% | 20,050.000 | 20,150.000 | 29/11/2028 |
| 68732 | 恒指法巴八甲牛Ｑ | 0.345 | -0.035 | -9.211% | 20,090.000 | 20,190.000 | 29/11/2028 |
| 68741 | 恒指汇丰六甲牛Ｕ | 0.850 | -0.030 | -3.409% | 15,050.000 | 15,150.000 | 27/11/2026 |
| 68748 | 恒指汇丰六九牛Ｈ | 0.830 | -0.040 | -4.598% | 15,150.000 | 15,250.000 | 29/09/2026 |
| 68756 | 恒指法兴七九牛Ｗ | 0.345 | -0.050 | -12.658% | 20,159.000 | 20,259.000 | 29/09/2027 |
| 68757 | 恒指法兴七十牛Ｌ | 0.365 | -0.045 | -10.976% | 20,028.000 | 20,128.000 | 28/10/2027 |
| 68758 | 恒指法兴七九牛Ｘ | 0.380 | -0.040 | -9.524% | 19,878.000 | 19,978.000 | 29/09/2027 |
| 68759 | 恒指法兴七七牛Ｖ | 0.395 | -0.040 | -9.195% | 19,758.000 | 19,858.000 | 29/07/2027 |
| 68766 | 恒指瑞银七九牛Ｇ | 0.350 | -0.035 | -9.091% | 20,159.000 | 20,259.000 | 29/09/2027 |
| 68768 | 恒指瑞银七十牛７ | 0.365 | -0.040 | -9.877% | 20,028.000 | 20,128.000 | 28/10/2027 |
| 68772 | 恒指瑞银七九牛Ｈ | 0.375 | -0.040 | -9.639% | 19,900.000 | 20,000.000 | 29/09/2027 |
| 68773 | 恒指瑞银七甲牛Ｃ | 0.186 | -0.021 | -10.145% | 19,900.000 | 20,000.000 | 29/11/2027 |
| 68777 | 恒指瑞银七十牛８ | 0.390 | -0.040 | -9.302% | 19,750.000 | 19,850.000 | 28/10/2027 |
| 68780 | 恒指瑞银七十牛Ａ | 0.405 | -0.045 | -10.000% | 19,588.000 | 19,688.000 | 28/10/2027 |
| 68785 | 恒指摩利七甲牛Ａ | 0.350 | -0.035 | -9.091% | 20,159.000 | 20,259.000 | 29/11/2027 |
| 68788 | 恒指摩利七十牛Ｆ | 0.365 | -0.040 | -9.877% | 20,030.000 | 20,130.000 | 28/10/2027 |
| 68793 | 恒指摩通七十牛８ | 0.340 | -0.040 | -10.526% | 20,159.000 | 20,259.000 | 28/10/2027 |
| 68803 | 恒指摩通七甲牛Ｔ | 0.360 | -0.040 | -10.000% | 20,000.000 | 20,100.000 | 29/11/2027 |
| 68804 | 恒指摩通七十牛Ｂ | 0.375 | -0.050 | -11.765% | 19,750.000 | 19,850.000 | 28/10/2027 |
| 68810 | 恒指摩通七甲牛１ | 0.370 | -0.040 | -9.756% | 19,880.000 | 19,980.000 | 29/11/2027 |
| 68812 | 恒指摩通七十牛Ｍ | 0.395 | -0.040 | -9.195% | 19,630.000 | 19,730.000 | 28/10/2027 |
| 68819 | 恒指摩利七乙牛Ｍ | 0.360 | -0.040 | -10.000% | 20,125.000 | 20,225.000 | 30/12/2027 |
| 68820 | 恒指信证八九牛Ｔ | 0.385 | -0.045 | -10.465% | 20,000.000 | 20,100.000 | 28/09/2028 |
| 68822 | 恒指法兴七九牛１ | 0.370 | -0.045 | -10.843% | 19,958.000 | 20,058.000 | 29/09/2027 |
| 68823 | 恒指法兴七十牛７ | 0.385 | -0.040 | -9.412% | 19,828.000 | 19,928.000 | 28/10/2027 |
| 68829 | 恒指法兴七十牛５ | 0.360 | -0.040 | -10.000% | 20,108.000 | 20,208.000 | 28/10/2027 |
| 68839 | 恒指瑞银七九牛Ｌ | 0.355 | -0.040 | -10.127% | 20,125.000 | 20,225.000 | 29/09/2027 |
| 68841 | 恒指瑞银七九牛Ｙ | 0.365 | -0.045 | -10.976% | 20,000.000 | 20,100.000 | 29/09/2027 |
| 68842 | 恒指瑞银七七牛Ｂ | 0.385 | -0.040 | -9.412% | 19,850.000 | 19,950.000 | 29/07/2027 |
| 68844 | 恒指瑞银七七牛Ｅ | 0.400 | -0.040 | -9.091% | 19,688.000 | 19,788.000 | 29/07/2027 |
| 68866 | 恒指瑞银六甲牛Ｚ | 0.860 | -0.040 | -4.444% | 15,138.000 | 15,238.000 | 27/11/2026 |
| 68867 | 恒指瑞银六甲牛Ｎ | 0.880 | -0.040 | -4.348% | 14,988.000 | 15,088.000 | 27/11/2026 |
| 68868 | 恒指摩通七十牛Ｎ | 0.375 | -0.040 | -9.639% | 19,870.000 | 19,970.000 | 28/10/2027 |
| 68869 | 恒指摩通七甲牛６ | 0.365 | -0.030 | -7.595% | 20,020.000 | 20,120.000 | 29/11/2027 |
| 68870 | 恒指摩通七甲牛９ | 0.350 | -0.040 | -10.256% | 20,125.000 | 20,225.000 | 29/11/2027 |
| 68871 | 恒指摩通七十牛Ｐ | 0.390 | -0.035 | -8.235% | 19,690.000 | 19,790.000 | 28/10/2027 |
| 68881 | 恒指花旗五七牛Ｔ | 0.365 | -0.035 | -8.750% | 20,100.000 | 20,200.000 | 30/07/2025 |
| 68882 | 恒指花旗六七牛Ｆ | 0.410 | -0.045 | -9.890% | 19,700.000 | 19,800.000 | 30/07/2026 |
| 68883 | 恒指花旗六九牛Ｒ | 0.216 | -0.021 | -8.861% | 19,500.000 | 19,600.000 | 29/09/2026 |
| 68887 | 恒指花旗六七牛Ｇ | 0.395 | -0.040 | -9.195% | 19,900.000 | 20,000.000 | 30/07/2026 |
| 68897 | 恒指法兴六九牛Ｏ | 0.840 | -0.040 | -4.545% | 15,188.000 | 15,288.000 | 29/09/2026 |
| 68898 | 恒指法兴六八牛Ｋ | 0.870 | -0.030 | -3.333% | 14,988.000 | 15,088.000 | 28/08/2026 |
| 68899 | 恒指国君七九牛Ｒ | 0.360 | -0.040 | -10.000% | 20,120.000 | 20,220.000 | 29/09/2027 |
| 68900 | 恒指法兴五七牛Ｉ | 0.900 | -0.040 | -4.255% | 14,828.000 | 14,928.000 | 30/07/2025 |
| 68901 | 恒指国君七九牛Ｗ | 0.405 | -0.040 | -8.989% | 19,650.000 | 19,750.000 | 29/09/2027 |
| 68909 | 恒指汇丰七甲牛Ｎ | 0.405 | -0.040 | -8.989% | 19,750.000 | 19,850.000 | 29/11/2027 |
| 68912 | 恒指汇丰七甲牛８ | 0.395 | -0.035 | -8.140% | 19,870.000 | 19,970.000 | 29/11/2027 |
| 68914 | 恒指汇丰七甲牛９ | 0.370 | -0.040 | -9.756% | 19,988.000 | 20,088.000 | 29/11/2027 |
| 68915 | 恒指汇丰七甲牛Ｂ | 0.355 | -0.040 | -10.127% | 20,125.000 | 20,225.000 | 29/11/2027 |
| 68918 | 恒指国君七九牛７ | 0.370 | -0.040 | -9.756% | 20,000.000 | 20,100.000 | 29/09/2027 |
| 68920 | 恒指国君七九牛９ | 0.400 | -0.040 | -9.091% | 19,700.000 | 19,800.000 | 29/09/2027 |
| 68923 | 恒指摩通六甲牛Ｍ | 0.830 | -0.040 | -4.598% | 15,170.000 | 15,270.000 | 27/11/2026 |
| 68925 | 恒指中银七九牛Ｍ | 0.395 | -0.040 | -9.195% | 19,718.000 | 19,818.000 | 29/09/2027 |
| 68926 | 恒指中银七九牛Ｙ | 0.375 | -0.040 | -9.639% | 19,918.000 | 20,018.000 | 29/09/2027 |
| 68927 | 恒指中银七九牛Ｚ | 0.192 | -0.021 | -9.859% | 19,800.000 | 19,900.000 | 29/09/2027 |
| 68930 | 恒指信证八四牛Ｓ | 0.400 | -0.045 | -10.112% | 19,900.000 | 20,000.000 | 27/04/2028 |
| 68931 | 恒指信证八九牛Ｕ | 0.415 | -0.040 | -8.791% | 19,700.000 | 19,800.000 | 28/09/2028 |
| 68947 | 恒指摩利七十牛Ｄ | 0.405 | -0.040 | -8.989% | 19,700.000 | 19,800.000 | 28/10/2027 |
| 68948 | 恒指摩利七甲牛Ｄ | 0.390 | -0.040 | -9.302% | 19,838.000 | 19,938.000 | 29/11/2027 |
| 68949 | 恒指摩利七乙牛Ｗ | 0.380 | -0.040 | -9.524% | 19,980.000 | 20,080.000 | 30/12/2027 |
| 68950 | 恒指法兴七七牛Ｇ | 0.360 | -0.040 | -10.000% | 20,125.000 | 20,225.000 | 29/07/2027 |
| 68951 | 恒指法兴七九牛６ | 0.370 | -0.040 | -9.756% | 20,008.000 | 20,108.000 | 29/09/2027 |
| 68956 | 恒指法兴七十牛Ｇ | 0.380 | -0.040 | -9.524% | 19,908.000 | 20,008.000 | 28/10/2027 |
| 68957 | 恒指法兴七十牛Ｈ | 0.390 | -0.040 | -9.302% | 19,778.000 | 19,878.000 | 28/10/2027 |
| 68962 | 恒指法兴七十牛Ｑ | 0.405 | -0.040 | -8.989% | 19,638.000 | 19,738.000 | 28/10/2027 |
| 68968 | 恒指法巴八甲牛１ | 0.375 | -0.040 | -9.639% | 19,700.000 | 19,800.000 | 29/11/2028 |
| 68969 | 恒指法巴八甲牛Ｒ | 0.370 | -0.035 | -8.642% | 19,800.000 | 19,900.000 | 29/11/2028 |
| 68971 | 恒指法兴六九牛Ｇ | 0.820 | -0.040 | -4.651% | 15,348.000 | 15,448.000 | 29/09/2026 |
| 68972 | 恒指法巴八甲牛Ｓ | 0.360 | -0.035 | -8.861% | 19,900.000 | 20,000.000 | 29/11/2028 |
| 68973 | 恒指法巴八甲牛２ | 0.350 | -0.035 | -9.091% | 20,000.000 | 20,100.000 | 29/11/2028 |
| 68977 | 恒指法巴八甲牛４ | 0.355 | -0.035 | -8.974% | 19,970.000 | 20,070.000 | 29/11/2028 |
| 68979 | 恒指法巴八甲牛８ | 0.340 | -0.035 | -9.333% | 20,110.000 | 20,210.000 | 29/11/2028 |
| 68980 | 恒指法巴八甲牛Ｙ | 0.179 | -0.019 | -9.596% | 19,900.000 | 20,000.000 | 29/11/2028 |
| 68983 | 恒指花旗五九牛Ｆ | 0.370 | -0.040 | -9.756% | 20,125.000 | 20,225.000 | 29/09/2025 |
| 68984 | 恒指花旗五九牛Ｇ | 0.385 | -0.040 | -9.412% | 19,950.000 | 20,050.000 | 29/09/2025 |
| 68985 | 恒指花旗五七牛Ｕ | 0.400 | -0.040 | -9.091% | 19,800.000 | 19,900.000 | 30/07/2025 |
| 68988 | 恒指花旗五九牛Ｊ | 0.415 | -0.045 | -9.783% | 19,620.000 | 19,720.000 | 29/09/2025 |
| 68989 | 恒指花旗六九牛３ | 0.192 | -0.021 | -9.859% | 20,000.000 | 20,100.000 | 29/09/2026 |
| 68991 | 恒指法兴六九牛Ｈ | 0.830 | -0.040 | -4.598% | 15,218.000 | 15,318.000 | 29/09/2026 |
| 68992 | 恒指法兴五七牛Ｊ | 0.870 | -0.040 | -4.396% | 15,100.000 | 15,200.000 | 30/07/2025 |
| 68998 | 恒指瑞银七九牛４ | 0.355 | -0.040 | -10.127% | 20,124.000 | 20,224.000 | 29/09/2027 |
| 68999 | 恒指瑞银七十牛Ｅ | 0.370 | -0.040 | -9.756% | 19,988.000 | 20,088.000 | 28/10/2027 |
| 69000 | 恒指瑞银七甲牛Ｈ | 0.390 | -0.040 | -9.302% | 19,800.000 | 19,900.000 | 29/11/2027 |
| 69008 | 恒指瑞银七甲牛Ｊ | 0.400 | -0.040 | -9.091% | 19,668.000 | 19,768.000 | 29/11/2027 |
| 69013 | 恒指汇丰七甲牛Ｆ | 0.360 | -0.040 | -10.000% | 20,100.000 | 20,200.000 | 29/11/2027 |
| 69014 | 恒指汇丰七甲牛Ｇ | 0.375 | -0.035 | -8.537% | 19,950.000 | 20,050.000 | 29/11/2027 |
| 69018 | 恒指汇丰七甲牛Ｉ | 0.400 | -0.035 | -8.046% | 19,830.000 | 19,930.000 | 29/11/2027 |
| 69019 | 恒指汇丰七甲牛Ｊ | 0.410 | -0.035 | -7.865% | 19,700.000 | 19,800.000 | 29/11/2027 |
| 69023 | 恒指摩通六甲牛Ｖ | 0.810 | -0.040 | -4.706% | 15,320.000 | 15,420.000 | 27/11/2026 |
| 69037 | 恒指摩通七甲牛２ | 0.385 | -0.035 | -8.333% | 19,800.000 | 19,900.000 | 29/11/2027 |
| 69038 | 恒指摩通七甲牛Ｈ | 0.370 | -0.035 | -8.642% | 19,950.000 | 20,050.000 | 29/11/2027 |
| 69039 | 恒指摩通七甲牛Ｒ | 0.395 | -0.035 | -8.140% | 19,670.000 | 19,770.000 | 29/11/2027 |
| 69043 | 恒指摩通七甲牛Ｘ | 0.350 | -0.040 | -10.256% | 20,117.000 | 20,217.000 | 29/11/2027 |
| 69051 | 恒指国君七九牛Ｋ | 0.305 | -0.040 | -11.594% | 20,680.000 | 20,780.000 | 29/09/2027 |
| 69052 | 恒指瑞银六甲牛Ｍ | 0.830 | -0.040 | -4.598% | 15,268.000 | 15,368.000 | 27/11/2026 |
| 69053 | 恒指瑞银六十牛Ｉ | 0.850 | -0.040 | -4.494% | 15,088.000 | 15,188.000 | 29/10/2026 |
| 69054 | 恒指国君七九牛Ｐ | 0.335 | -0.040 | -10.667% | 20,400.000 | 20,500.000 | 29/09/2027 |
| 69056 | 恒指中银七九牛２ | 0.320 | -0.040 | -11.111% | 20,522.000 | 20,622.000 | 29/09/2027 |
| 69058 | 恒指中银七九牛Ｐ | 0.340 | -0.040 | -10.526% | 20,318.000 | 20,418.000 | 29/09/2027 |
| 69059 | 恒指中银七九牛Ｓ | 0.360 | -0.035 | -8.861% | 20,118.000 | 20,218.000 | 29/09/2027 |
| 69074 | 恒指华泰七甲牛２ | 0.325 | -0.040 | -10.959% | 20,600.000 | 20,700.000 | 29/11/2027 |
| 69075 | 恒指华泰七甲牛３ | | 0.000 | 0.000% | 20,400.000 | 20,500.000 | 29/11/2027 |
| 69076 | 恒指华泰七甲牛４ | | 0.000 | 0.000% | 19,900.000 | 20,000.000 | 29/11/2027 |
| 69092 | 恒指摩利七十牛Ｇ | 0.350 | -0.040 | -10.256% | 20,268.000 | 20,368.000 | 28/10/2027 |
| 69093 | 恒指摩利七甲牛Ｅ | 0.335 | -0.040 | -10.667% | 20,380.000 | 20,480.000 | 29/11/2027 |
| 69094 | 恒指法兴六八牛Ｍ | 0.830 | -0.040 | -4.598% | 15,328.000 | 15,428.000 | 28/08/2026 |
| 69095 | 恒指法兴六七牛Ｈ | 0.840 | -0.040 | -4.545% | 15,200.000 | 15,300.000 | 30/07/2026 |
| 69096 | 恒指法兴六八牛Ｎ | 0.860 | -0.040 | -4.444% | 15,058.000 | 15,158.000 | 28/08/2026 |
| 69098 | 恒指摩利七乙牛Ｘ | 0.320 | -0.035 | -9.859% | 20,528.000 | 20,628.000 | 30/12/2027 |
| 69101 | 恒指摩利七乙牛Ｙ | 0.305 | -0.035 | -10.294% | 20,689.000 | 20,789.000 | 30/12/2027 |
| 69102 | 恒指法巴八甲牛Ｚ | 0.340 | -0.040 | -10.526% | 20,100.000 | 20,200.000 | 29/11/2028 |
| 69110 | 恒指法巴八甲牛９ | 0.310 | -0.030 | -8.824% | 20,500.000 | 20,600.000 | 29/11/2028 |
| 69111 | 恒指法巴八甲牛Ｃ | 0.310 | -0.040 | -11.429% | 20,400.000 | 20,500.000 | 29/11/2028 |
| 69115 | 恒指法巴八甲牛Ｄ | 0.325 | -0.035 | -9.722% | 20,300.000 | 20,400.000 | 29/11/2028 |
| 69116 | 恒指法兴七八牛Ｒ | 0.355 | -0.015 | -4.054% | 16,400.000 | 16,500.000 | 30/08/2027 |
| 69117 | 恒指法巴八甲牛Ｅ | 0.335 | -0.035 | -9.459% | 20,200.000 | 20,300.000 | 29/11/2028 |
| 69118 | 恒指法巴八甲牛Ｆ | 0.305 | -0.035 | -10.294% | 20,520.000 | 20,620.000 | 29/11/2028 |
| 69121 | 恒指法巴八十牛９ | 0.290 | -0.045 | -13.433% | 20,600.000 | 20,700.000 | 30/10/2028 |
| 69122 | 恒指法巴八十牛Ａ | 0.375 | -0.035 | -8.537% | 19,750.000 | 19,850.000 | 30/10/2028 |
| 69123 | 恒指法巴八十牛Ｂ | | 0.000 | 0.000% | 19,850.000 | 19,950.000 | 30/10/2028 |
| 69124 | 恒指法巴八十牛Ｃ | 0.355 | -0.035 | -8.974% | 19,950.000 | 20,050.000 | 30/10/2028 |
| 69125 | 恒指法巴八十牛Ｄ | 0.345 | -0.040 | -10.390% | 20,050.000 | 20,150.000 | 30/10/2028 |
| 69126 | 恒指法巴八十牛Ｅ | 0.340 | -0.035 | -9.333% | 20,150.000 | 20,250.000 | 30/10/2028 |
| 69128 | 恒指法巴八十牛Ｆ | 0.290 | -0.035 | -10.769% | 20,680.000 | 20,780.000 | 30/10/2028 |
| 69129 | 恒指法巴八十牛１ | 0.156 | -0.018 | -10.345% | 20,400.000 | 20,500.000 | 30/10/2028 |
| 69134 | 恒指信证八四牛Ｔ | 0.335 | -0.045 | -11.842% | 20,600.000 | 20,700.000 | 27/04/2028 |
| 69137 | 恒指信证八九牛Ｗ | 0.345 | -0.045 | -11.538% | 20,400.000 | 20,500.000 | 28/09/2028 |
| 69138 | 恒指信证八四牛Ｕ | 0.375 | -0.045 | -10.714% | 20,200.000 | 20,300.000 | 27/04/2028 |
| 69148 | 恒指瑞银六九牛Ｌ | 0.830 | -0.040 | -4.598% | 15,238.000 | 15,338.000 | 29/09/2026 |
| 69149 | 恒指瑞银六九牛Ｖ | 0.860 | -0.040 | -4.444% | 15,068.000 | 15,168.000 | 29/09/2026 |
| 69151 | 恒指汇丰六九牛Ｉ | 0.850 | -0.030 | -3.409% | 14,988.000 | 15,088.000 | 29/09/2026 |
| 69154 | 恒指法兴七九牛９ | 0.325 | -0.045 | -12.162% | 20,408.000 | 20,508.000 | 29/09/2027 |
| 69155 | 恒指法兴七十牛Ｕ | 0.330 | -0.050 | -13.158% | 20,308.000 | 20,408.000 | 28/10/2027 |
| 69159 | 恒指法兴七七牛３ | 0.350 | -0.040 | -10.256% | 20,208.000 | 20,308.000 | 29/07/2027 |
| 69160 | 恒指法兴七九牛３ | 0.365 | -0.040 | -9.877% | 20,068.000 | 20,168.000 | 29/09/2027 |
| 69161 | 恒指法兴七七牛Ｗ | 0.380 | -0.040 | -9.524% | 19,928.000 | 20,028.000 | 29/07/2027 |
| 69162 | 恒指汇丰六九牛Ｊ | 0.810 | -0.040 | -4.706% | 15,350.000 | 15,450.000 | 29/09/2026 |
| 69163 | 恒指汇丰六九牛Ｋ | 0.840 | -0.030 | -3.448% | 15,128.000 | 15,228.000 | 29/09/2026 |
| 69164 | 恒指法巴六十牛Ｎ | 0.810 | -0.040 | -4.706% | 15,300.000 | 15,400.000 | 29/10/2026 |
| 69178 | 恒指法兴七七牛Ｄ | 0.295 | -0.050 | -14.493% | 20,689.000 | 20,789.000 | 29/07/2027 |
| 69179 | 恒指法兴七九牛５ | 0.315 | -0.045 | -12.500% | 20,548.000 | 20,648.000 | 29/09/2027 |
| 69184 | 恒指汇丰七十牛Ｗ | 0.365 | -0.040 | -9.877% | 20,050.000 | 20,150.000 | 28/10/2027 |
| 69185 | 恒指汇丰七十牛Ｘ | 0.320 | -0.040 | -11.111% | 20,530.000 | 20,630.000 | 28/10/2027 |
| 69186 | 恒指汇丰七十牛１ | 0.305 | -0.035 | -10.294% | 20,689.000 | 20,789.000 | 28/10/2027 |
| 69188 | 恒指汇丰七十牛２ | 0.345 | -0.040 | -10.390% | 20,250.000 | 20,350.000 | 28/10/2027 |
| 69191 | 恒指汇丰七十牛Ｙ | 0.330 | -0.040 | -10.811% | 20,400.000 | 20,500.000 | 28/10/2027 |
| 69196 | 恒指汇丰六九牛Ｄ | 0.820 | -0.030 | -3.529% | 15,300.000 | 15,400.000 | 29/09/2026 |
| 69200 | 恒指汇丰六九牛Ｂ | 0.840 | -0.040 | -4.545% | 15,028.000 | 15,128.000 | 29/09/2026 |
| 69202 | 恒指汇丰六九牛Ｇ | 0.830 | -0.030 | -3.488% | 15,188.000 | 15,288.000 | 29/09/2026 |
| 69205 | 恒指摩通七十牛Ｕ | 0.345 | -0.035 | -9.211% | 20,250.000 | 20,350.000 | 28/10/2027 |
| 69207 | 恒指摩通七甲牛Ｙ | 0.325 | -0.040 | -10.959% | 20,400.000 | 20,500.000 | 29/11/2027 |
| 69208 | 恒指国君五甲牛１ | 0.690 | -0.040 | -5.479% | 16,850.000 | 16,950.000 | 27/11/2025 |
| 69209 | 恒指摩通七十牛Ｖ | 0.315 | -0.035 | -10.000% | 20,550.000 | 20,650.000 | 28/10/2027 |
| 69210 | 恒指国君五甲牛２ | 0.700 | -0.040 | -5.405% | 16,700.000 | 16,800.000 | 27/11/2025 |
| 69211 | 恒指法兴六九牛Ｊ | 0.830 | -0.030 | -3.488% | 15,308.000 | 15,408.000 | 29/09/2026 |
| 69212 | 恒指法兴五七牛Ｒ | 0.860 | -0.040 | -4.444% | 15,178.000 | 15,278.000 | 30/07/2025 |
| 69213 | 恒指摩通七十牛９ | 0.355 | -0.035 | -8.974% | 20,100.000 | 20,200.000 | 28/10/2027 |
| 69214 | 恒指摩通七十牛Ｗ | 0.300 | -0.040 | -11.765% | 20,689.000 | 20,789.000 | 28/10/2027 |
| 69216 | 恒指法兴六七牛Ｔ | 0.860 | -0.040 | -4.444% | 15,038.000 | 15,138.000 | 30/07/2026 |
| 69226 | 恒指瑞银六九牛Ａ | 0.840 | -0.040 | -4.545% | 15,300.000 | 15,400.000 | 29/09/2026 |
| 69229 | 恒指汇丰六十牛７ | 0.670 | -0.040 | -5.634% | 16,850.000 | 16,950.000 | 29/10/2026 |
| 69232 | 恒指瑞银六甲牛Ｑ | 0.840 | -0.040 | -4.545% | 15,168.000 | 15,268.000 | 27/11/2026 |
| 69233 | 恒指瑞银六甲牛Ｒ | 0.870 | -0.050 | -5.435% | 15,018.000 | 15,118.000 | 27/11/2026 |
| 69246 | 恒指瑞银七九牛６ | 0.325 | -0.045 | -12.162% | 20,400.000 | 20,500.000 | 29/09/2027 |
| 69273 | 恒指瑞银七九牛Ｑ | 0.295 | -0.045 | -13.235% | 20,689.000 | 20,789.000 | 29/09/2027 |
| 69274 | 恒指瑞银七十牛Ｇ | 0.310 | -0.045 | -12.676% | 20,550.000 | 20,650.000 | 28/10/2027 |
| 69275 | 恒指瑞银七甲牛Ｌ | 0.345 | -0.040 | -10.390% | 20,250.000 | 20,350.000 | 29/11/2027 |
| 69276 | 恒指瑞银七甲牛Ｍ | 0.360 | -0.040 | -10.000% | 20,100.000 | 20,200.000 | 29/11/2027 |
| 69277 | 恒指瑞银七甲牛Ｏ | 0.375 | -0.040 | -9.639% | 19,950.000 | 20,050.000 | 29/11/2027 |
| 69278 | 恒指瑞银七甲牛Ｔ | 0.163 | -0.019 | -10.440% | 20,400.000 | 20,500.000 | 29/11/2027 |
| 69299 | 恒指花旗五九牛Ｍ | 0.315 | -0.040 | -11.268% | 20,689.000 | 20,789.000 | 29/09/2025 |
| 69300 | 恒指花旗五九牛３ | 0.330 | -0.040 | -10.811% | 20,500.000 | 20,600.000 | 29/09/2025 |
| 69303 | 恒指花旗五九牛４ | 0.390 | -0.045 | -10.345% | 19,880.000 | 19,980.000 | 29/09/2025 |
| 69305 | 恒指花旗五九牛５ | 0.375 | -0.040 | -9.639% | 20,050.000 | 20,150.000 | 29/09/2025 |
| 69309 | 恒指花旗五九牛８ | 0.350 | -0.040 | -10.256% | 20,300.000 | 20,400.000 | 29/09/2025 |
| 69318 | 恒指中银七九牛８ | 0.350 | -0.040 | -10.256% | 20,218.000 | 20,318.000 | 29/09/2027 |
| 69322 | 恒指国君七九牛Ｓ | 0.355 | -0.040 | -10.127% | 20,200.000 | 20,300.000 | 29/09/2027 |
| 69323 | 恒指国君七九牛Ｏ | 0.380 | -0.040 | -9.524% | 19,900.000 | 20,000.000 | 29/09/2027 |
| 69325 | 恒指摩利七十牛Ｈ | 0.330 | -0.040 | -10.811% | 20,468.000 | 20,568.000 | 28/10/2027 |
| 69326 | 恒指摩利七甲牛Ｆ | 0.315 | -0.040 | -11.268% | 20,608.000 | 20,708.000 | 29/11/2027 |
| 69331 | 恒指摩利七甲牛Ｈ | 0.345 | -0.040 | -10.390% | 20,320.000 | 20,420.000 | 29/11/2027 |
| 69333 | 恒指法兴七十牛Ｖ | 0.315 | -0.040 | -11.268% | 20,608.000 | 20,708.000 | 28/10/2027 |
| 69334 | 恒指法兴七十牛Ｎ | 0.325 | -0.040 | -10.959% | 20,508.000 | 20,608.000 | 28/10/2027 |
| 69338 | 恒指法兴七七牛Ｆ | 0.335 | -0.045 | -11.842% | 20,358.000 | 20,458.000 | 29/07/2027 |
| 69339 | 恒指法兴七九牛Ｉ | 0.345 | -0.040 | -10.390% | 20,258.000 | 20,358.000 | 29/09/2027 |
| 69348 | 恒指法巴八十牛Ｓ | 0.295 | -0.035 | -10.606% | 20,650.000 | 20,750.000 | 30/10/2028 |
| 69373 | 恒指法巴八十牛Ｔ | 0.305 | -0.035 | -10.294% | 20,540.000 | 20,640.000 | 30/10/2028 |
| 69377 | 恒指法巴八十牛Ｕ | 0.330 | -0.035 | -9.589% | 20,250.000 | 20,350.000 | 30/10/2028 |
| 69378 | 恒指法巴八十牛２ | 0.320 | -0.035 | -9.859% | 20,350.000 | 20,450.000 | 30/10/2028 |
| 69379 | 恒指法巴八十牛４ | 0.310 | -0.040 | -11.429% | 20,450.000 | 20,550.000 | 30/10/2028 |
| 69380 | 恒指法巴八十牛５ | 0.310 | -0.035 | -10.145% | 20,490.000 | 20,590.000 | 30/10/2028 |
| 69383 | 恒指花旗六九牛Ｎ | 0.360 | -0.045 | -11.111% | 20,200.000 | 20,300.000 | 29/09/2026 |
| 69384 | 恒指花旗五十牛Ｏ | 0.345 | -0.040 | -10.390% | 20,400.000 | 20,500.000 | 30/10/2025 |
| 69385 | 恒指华泰六九牛Ｈ | 0.690 | -0.040 | -5.479% | 16,800.000 | 16,900.000 | 29/09/2026 |
| 69386 | 恒指华泰六九牛Ｉ | 0.700 | -0.040 | -5.405% | 16,650.000 | 16,750.000 | 29/09/2026 |
| 69387 | 恒指花旗六七牛Ｈ | 0.325 | -0.040 | -10.959% | 20,600.000 | 20,700.000 | 30/07/2026 |
| 69392 | 恒指汇丰七甲牛Ｋ | 0.350 | -0.040 | -10.256% | 20,200.000 | 20,300.000 | 29/11/2027 |
| 69393 | 恒指汇丰七甲牛２ | 0.335 | -0.040 | -10.667% | 20,350.000 | 20,450.000 | 29/11/2027 |
| 69394 | 恒指汇丰七甲牛３ | 0.325 | -0.040 | -10.959% | 20,500.000 | 20,600.000 | 29/11/2027 |
| 69395 | 恒指汇丰七甲牛６ | 0.310 | -0.035 | -10.145% | 20,650.000 | 20,750.000 | 29/11/2027 |
| 69396 | 恒指国君五甲牛Ｊ | 0.680 | -0.040 | -5.556% | 16,980.000 | 17,080.000 | 27/11/2025 |
| 69402 | 恒指法巴七五牛５ | 0.650 | -0.030 | -4.412% | 16,990.000 | 17,090.000 | 28/05/2027 |
| 69405 | 恒指信证八六牛Ｊ | | 0.000 | 0.000% | 20,500.000 | 20,600.000 | 29/06/2028 |
| 69406 | 恒指信证八四牛Ｖ | | 0.000 | 0.000% | 20,300.000 | 20,400.000 | 27/04/2028 |
| 69408 | 恒指瑞银七九牛Ｕ | 0.300 | -0.040 | -11.765% | 20,688.000 | 20,788.000 | 29/09/2027 |
| 69410 | 恒指瑞银七甲牛Ｕ | 0.335 | -0.040 | -10.667% | 20,350.000 | 20,450.000 | 29/11/2027 |
| 69411 | 恒指瑞银七甲牛Ｖ | 0.350 | -0.040 | -10.256% | 20,200.000 | 20,300.000 | 29/11/2027 |
| 69412 | 恒指法巴七五牛９ | 0.650 | -0.030 | -4.412% | 17,000.000 | 17,100.000 | 28/05/2027 |
| 69421 | 恒指瑞银七十牛Ｈ | 0.320 | -0.040 | -11.111% | 20,538.000 | 20,638.000 | 28/10/2027 |
| 69430 | 恒指法兴七七牛Ｚ | 0.670 | -0.040 | -5.634% | 16,848.000 | 16,948.000 | 29/07/2027 |
| 69431 | 恒指法兴七七牛１ | 0.650 | -0.040 | -5.797% | 17,000.000 | 17,100.000 | 29/07/2027 |
| 69432 | 恒指瑞银七甲牛Ｗ | 0.365 | -0.040 | -9.877% | 20,050.000 | 20,150.000 | 29/11/2027 |
| 69435 | 恒指信证七八牛Ａ | 0.790 | -0.020 | -2.469% | 15,900.000 | 16,000.000 | 30/08/2027 |
| 69439 | 恒指摩通七九牛９ | 0.300 | -0.040 | -11.765% | 20,650.000 | 20,750.000 | 29/09/2027 |
| 69443 | 恒指花旗六九牛Ｕ | 0.670 | -0.030 | -4.286% | 17,000.000 | 17,100.000 | 29/09/2026 |
| 69444 | 恒指摩通七甲牛Ｚ | 0.320 | -0.040 | -11.111% | 20,500.000 | 20,600.000 | 29/11/2027 |
| 69446 | 恒指摩通七十牛Ｃ | 0.335 | -0.035 | -9.459% | 20,350.000 | 20,450.000 | 28/10/2027 |
| 69450 | 恒指摩通七十牛Ｇ | 0.350 | -0.035 | -9.091% | 20,200.000 | 20,300.000 | 28/10/2027 |
| 69452 | 恒指摩通七十牛Ｒ | 0.360 | -0.035 | -8.861% | 20,050.000 | 20,150.000 | 28/10/2027 |
| 69453 | 恒指瑞银七七牛Ｈ | 0.660 | -0.040 | -5.714% | 16,888.000 | 16,988.000 | 29/07/2027 |
| 69458 | 恒指瑞银六甲牛Ｖ | 0.830 | -0.040 | -4.598% | 15,288.000 | 15,388.000 | 27/11/2026 |
| 69463 | 恒指国君七十牛Ｉ | 0.295 | -0.040 | -11.940% | 20,790.000 | 20,890.000 | 28/10/2027 |
| 69464 | 恒指汇丰七七牛Ｄ | 0.670 | -0.040 | -5.634% | 16,868.000 | 16,968.000 | 29/07/2027 |
| 69465 | 恒指国君七十牛Ｊ | 0.325 | -0.040 | -10.959% | 20,500.000 | 20,600.000 | 28/10/2027 |
| 69468 | 恒指国君七十牛Ｋ | 0.345 | -0.040 | -10.390% | 20,300.000 | 20,400.000 | 28/10/2027 |
| 69481 | 恒指汇丰七十牛５ | 0.188 | -0.018 | -8.738% | 19,900.000 | 20,000.000 | 28/10/2027 |
| 69482 | 恒指汇丰七十牛６ | 0.340 | -0.040 | -10.526% | 20,300.000 | 20,400.000 | 28/10/2027 |
| 69485 | 恒指汇丰七十牛８ | 0.325 | -0.040 | -10.959% | 20,480.000 | 20,580.000 | 28/10/2027 |
| 69489 | 恒指华泰六九牛Ｋ | 0.670 | -0.040 | -5.634% | 17,000.000 | 17,100.000 | 29/09/2026 |
| 69490 | 恒指汇丰七十牛４ | 0.310 | -0.040 | -11.429% | 20,630.000 | 20,730.000 | 28/10/2027 |
| 69493 | 恒指汇丰七十牛７ | 0.295 | -0.040 | -11.940% | 20,791.000 | 20,891.000 | 28/10/2027 |
| 69505 | 恒指摩利七乙牛Ｚ | 0.295 | -0.035 | -10.606% | 20,791.000 | 20,891.000 | 30/12/2027 |
| 69506 | 恒指汇丰五九牛Ｌ | 0.840 | -0.040 | -4.545% | 15,250.000 | 15,350.000 | 29/09/2025 |
| 69512 | 恒指法巴六十牛Ｃ | 0.810 | -0.030 | -3.571% | 15,350.000 | 15,450.000 | 29/10/2026 |
| 69516 | 恒指花旗六七牛Ｉ | 0.320 | -0.040 | -11.111% | 20,648.000 | 20,748.000 | 30/07/2026 |
| 69517 | 恒指法兴七七牛２ | 0.650 | -0.040 | -5.797% | 17,068.000 | 17,168.000 | 29/07/2027 |
| 69519 | 恒指法兴七八牛Ｙ | 0.660 | -0.040 | -5.714% | 16,968.000 | 17,068.000 | 30/08/2027 |
| 69520 | 恒指花旗六九牛Ｔ | 0.360 | -0.040 | -10.000% | 20,248.000 | 20,348.000 | 29/09/2026 |
| 69521 | 恒指花旗五七牛Ｖ | 0.305 | -0.040 | -11.594% | 20,791.000 | 20,891.000 | 30/07/2025 |
| 69523 | 恒指花旗六九牛１ | 0.340 | -0.040 | -10.526% | 20,450.000 | 20,550.000 | 29/09/2026 |
| 69531 | 恒指瑞银七八牛Ｉ | 0.650 | -0.040 | -5.797% | 17,000.000 | 17,100.000 | 30/08/2027 |
| 69545 | 恒指摩通六九牛Ｉ | 0.670 | -0.040 | -5.634% | 16,880.000 | 16,980.000 | 29/09/2026 |
| 69546 | 恒指摩通七七牛Ｄ | 0.640 | -0.040 | -5.882% | 17,000.000 | 17,100.000 | 29/07/2027 |
| 69547 | 恒指信证八九牛Ｓ | 0.315 | -0.045 | -12.500% | 20,700.000 | 20,800.000 | 28/09/2028 |
| 69548 | 恒指法巴八十牛６ | 0.300 | -0.040 | -11.765% | 20,550.000 | 20,650.000 | 30/10/2028 |
| 69549 | 恒指法巴八十牛７ | 0.285 | -0.040 | -12.308% | 20,700.000 | 20,800.000 | 30/10/2028 |
| 69552 | 恒指法巴八十牛８ | 0.300 | -0.040 | -11.765% | 20,550.000 | 20,650.000 | 30/10/2028 |
| 69553 | 恒指法巴八十牛Ｖ | 0.275 | -0.040 | -12.698% | 20,790.000 | 20,890.000 | 30/10/2028 |
| 69554 | 恒指法兴七七牛Ｏ | 0.325 | -0.045 | -12.162% | 20,458.000 | 20,558.000 | 29/07/2027 |
| 69555 | 恒指中银六九牛Ｊ | 0.690 | -0.030 | -4.167% | 16,800.000 | 16,900.000 | 29/09/2026 |
| 69556 | 恒指法兴七九牛Ｕ | 0.335 | -0.045 | -11.842% | 20,328.000 | 20,428.000 | 29/09/2027 |
| 69561 | 恒指华泰六九牛Ｌ | 0.680 | -0.040 | -5.556% | 16,900.000 | 17,000.000 | 29/09/2026 |
| 69562 | 恒指华泰六九牛Ｔ | | 0.000 | 0.000% | 16,550.000 | 16,650.000 | 29/09/2026 |
| 69565 | 恒指汇丰七七牛Ｉ | 0.710 | 0.000 | 0.000% | 16,900.000 | 17,000.000 | 29/07/2027 |
| 69572 | 恒指法兴七十牛４ | 0.295 | -0.040 | -11.940% | 20,791.000 | 20,891.000 | 28/10/2027 |
| 69573 | 恒指法兴七八牛Ｖ | 0.310 | -0.040 | -11.429% | 20,668.000 | 20,768.000 | 30/08/2027 |
| 69574 | 恒指法兴七八牛Ｚ | 0.315 | -0.045 | -12.500% | 20,568.000 | 20,668.000 | 30/08/2027 |
| 69583 | 恒指信证七八牛Ｃ | 0.680 | -0.020 | -2.857% | 17,000.000 | 17,100.000 | 30/08/2027 |
| 69585 | 恒指信证七八牛Ｄ | | 0.000 | 0.000% | 15,500.000 | 15,600.000 | 30/08/2027 |
| 69587 | 恒指国君五甲牛Ｐ | 0.680 | -0.040 | -5.556% | 16,900.000 | 17,000.000 | 27/11/2025 |
| 69588 | 恒指国君五甲牛Ｏ | 0.710 | -0.040 | -5.333% | 16,650.000 | 16,750.000 | 27/11/2025 |
| 69591 | 恒指花旗六七牛Ｄ | 0.690 | -0.030 | -4.167% | 16,900.000 | 17,000.000 | 30/07/2026 |
| 69593 | 恒指花旗六九牛Ｓ | | 0.000 | 0.000% | 15,800.000 | 15,900.000 | 29/09/2026 |
| 69595 | 恒指花旗六九牛Ｗ | 0.740 | -0.030 | -3.896% | 16,300.000 | 16,400.000 | 29/09/2026 |
| 69596 | 恒指花旗六九牛Ｘ | | 0.000 | 0.000% | 16,150.000 | 16,250.000 | 29/09/2026 |
| 69598 | 恒指瑞银六十牛Ｊ | 0.840 | -0.040 | -4.545% | 15,350.000 | 15,450.000 | 29/10/2026 |
| 69602 | 恒指摩通七十牛３ | 0.325 | -0.035 | -9.722% | 20,450.000 | 20,550.000 | 28/10/2027 |
| 69603 | 恒指瑞银七七牛Ｊ | 0.650 | -0.040 | -5.797% | 17,018.000 | 17,118.000 | 29/07/2027 |
| 69604 | 恒指瑞银七八牛Ｌ | 0.580 | 0.000 | 0.000% | 16,900.000 | 17,000.000 | 30/08/2027 |
| 69614 | 恒指瑞银七七牛Ｌ | 0.690 | -0.050 | -6.757% | 16,578.000 | 16,678.000 | 29/07/2027 |
| 69617 | 恒指法兴七八牛１ | 0.650 | -0.040 | -5.797% | 17,028.000 | 17,128.000 | 30/08/2027 |
| 69618 | 恒指法兴七八牛２ | 0.660 | -0.040 | -5.714% | 16,908.000 | 17,008.000 | 30/08/2027 |
| 69619 | 恒指法兴五七牛Ｆ | 0.810 | -0.040 | -4.706% | 15,628.000 | 15,728.000 | 30/07/2025 |
| 69620 | 恒指法兴六七牛Ｗ | 0.810 | -0.040 | -4.706% | 15,488.000 | 15,588.000 | 30/07/2026 |
| 69621 | 恒指法兴六七牛Ｘ | 0.820 | -0.040 | -4.651% | 15,388.000 | 15,488.000 | 30/07/2026 |
| 69622 | 恒指法兴五七牛Ｌ | 0.850 | -0.040 | -4.494% | 15,248.000 | 15,348.000 | 30/07/2025 |
| 69628 | 恒指华泰六九牛Ｍ | 0.800 | -0.040 | -4.762% | 15,650.000 | 15,750.000 | 29/09/2026 |
| 69631 | 恒指摩通七十牛６ | 0.340 | -0.035 | -9.333% | 20,300.000 | 20,400.000 | 28/10/2027 |
| 69632 | 恒指摩通七十牛Ａ | 0.295 | -0.040 | -11.940% | 20,791.000 | 20,891.000 | 28/10/2027 |
| 69636 | 恒指摩通七十牛Ｅ | 0.305 | -0.040 | -11.594% | 20,630.000 | 20,730.000 | 28/10/2027 |
| 69640 | 恒指法巴六甲牛Ｓ | 0.790 | -0.030 | -3.659% | 15,550.000 | 15,650.000 | 27/11/2026 |
| 69644 | 恒指法巴六甲牛Ｔ | 0.780 | -0.030 | -3.704% | 15,650.000 | 15,750.000 | 27/11/2026 |
| 69652 | 恒指法巴七八牛Ｃ | 0.640 | -0.040 | -5.882% | 16,900.000 | 17,000.000 | 30/08/2027 |
| 69661 | 恒指法巴七八牛Ｅ | 0.640 | -0.040 | -5.882% | 16,890.000 | 16,990.000 | 30/08/2027 |
| 69669 | 恒指瑞银七九牛２ | 0.290 | -0.040 | -12.121% | 20,791.000 | 20,891.000 | 29/09/2027 |
| 69671 | 恒指华泰六九牛Ｕ | 0.660 | -0.040 | -5.714% | 17,100.000 | 17,200.000 | 29/09/2026 |
| 69672 | 恒指摩通六十牛Ｋ | 0.820 | -0.040 | -4.651% | 15,250.000 | 15,350.000 | 29/10/2026 |
| 69674 | 恒指国君五甲牛４ | 0.690 | -0.040 | -5.479% | 16,880.000 | 16,980.000 | 27/11/2025 |
| 69676 | 恒指国君五甲牛６ | 0.700 | -0.040 | -5.405% | 16,770.000 | 16,870.000 | 27/11/2025 |
| 69678 | 恒指瑞银七十牛Ｌ | 0.305 | -0.045 | -12.857% | 20,650.000 | 20,750.000 | 28/10/2027 |
| 69679 | 恒指瑞银七十牛Ｓ | 0.320 | -0.040 | -11.111% | 20,500.000 | 20,600.000 | 28/10/2027 |
| 69680 | 恒指瑞银七十牛Ｔ | 0.340 | -0.040 | -10.526% | 20,300.000 | 20,400.000 | 28/10/2027 |
| 69681 | 恒指瑞银七甲牛Ｙ | 0.355 | -0.040 | -10.127% | 20,150.000 | 20,250.000 | 29/11/2027 |
| 69682 | 恒指汇丰七七牛Ｊ | 0.640 | -0.040 | -5.882% | 17,174.000 | 17,274.000 | 29/07/2027 |
| 69684 | 恒指瑞银六九牛Ｅ | 0.810 | -0.040 | -4.706% | 15,588.000 | 15,688.000 | 29/09/2026 |
| 69687 | 恒指瑞银六十牛Ｘ | 0.830 | -0.040 | -4.598% | 15,428.000 | 15,528.000 | 29/10/2026 |
| 69689 | 恒指法巴七八牛Ｆ | 0.630 | -0.040 | -5.970% | 17,000.000 | 17,100.000 | 30/08/2027 |
| 69690 | 恒指法巴七八牛Ｇ | 0.620 | -0.040 | -6.061% | 17,170.000 | 17,270.000 | 30/08/2027 |
| 69693 | 恒指法巴七八牛Ｈ | 0.640 | -0.040 | -5.882% | 16,950.000 | 17,050.000 | 30/08/2027 |
| 69695 | 恒指法巴七八牛Ｉ | 0.630 | -0.040 | -5.970% | 17,050.000 | 17,150.000 | 30/08/2027 |
| 69697 | 恒指法巴六甲牛Ｋ | 0.780 | -0.030 | -3.704% | 15,700.000 | 15,800.000 | 27/11/2026 |
| 69698 | 恒指法巴六甲牛Ｚ | 0.790 | -0.040 | -4.819% | 15,500.000 | 15,600.000 | 27/11/2026 |
| 69699 | 恒指法巴六甲牛Ｂ | 0.780 | -0.040 | -4.878% | 15,600.000 | 15,700.000 | 27/11/2026 |
| 69701 | 恒指法巴六甲牛Ｃ | 0.800 | -0.040 | -4.762% | 15,400.000 | 15,500.000 | 27/11/2026 |
| 69703 | 恒指法巴六甲牛Ｒ | 0.770 | -0.030 | -3.750% | 15,770.000 | 15,870.000 | 27/11/2026 |
| 69705 | 恒指信证七七牛Ｈ | 0.690 | -0.020 | -2.817% | 16,900.000 | 17,000.000 | 29/07/2027 |
| 69707 | 恒指汇丰六甲牛Ｍ | 0.790 | -0.040 | -4.819% | 15,650.000 | 15,750.000 | 27/11/2026 |
| 69708 | 恒指汇丰六甲牛Ｏ | 0.780 | -0.030 | -3.704% | 15,778.000 | 15,878.000 | 27/11/2026 |
| 69712 | 恒指汇丰六甲牛Ｌ | 0.810 | -0.030 | -3.571% | 15,500.000 | 15,600.000 | 27/11/2026 |
| 69716 | 恒指华泰六九牛Ｎ | 0.850 | -0.040 | -4.494% | 15,100.000 | 15,200.000 | 29/09/2026 |
| 69719 | 恒指信证八四牛Ｗ | 0.285 | -0.045 | -13.636% | 21,100.000 | 21,200.000 | 27/04/2028 |
| 69720 | 恒指摩利八六牛Ａ | 0.640 | -0.030 | -4.478% | 17,174.000 | 17,274.000 | 29/06/2028 |
| 69721 | 恒指信证八六牛Ｋ | | 0.000 | 0.000% | 20,800.000 | 20,900.000 | 29/06/2028 |
| 69725 | 恒指国君七十牛Ｍ | 0.265 | -0.040 | -13.115% | 21,110.000 | 21,210.000 | 28/10/2027 |
| 69726 | 恒指法巴六甲牛Ｙ | 0.780 | -0.040 | -4.878% | 15,640.000 | 15,740.000 | 27/11/2026 |
| 69727 | 恒指国君七十牛Ｌ | 0.305 | -0.040 | -11.594% | 20,700.000 | 20,800.000 | 28/10/2027 |
| 69728 | 恒指国君七十牛Ｎ | 0.315 | -0.040 | -11.268% | 20,600.000 | 20,700.000 | 28/10/2027 |
| 69731 | 恒指摩利八六牛Ｄ | 0.670 | -0.020 | -2.899% | 16,928.000 | 17,028.000 | 29/06/2028 |
| 69735 | 恒指瑞银六九牛Ｎ | 0.780 | -0.050 | -6.024% | 15,778.000 | 15,878.000 | 29/09/2026 |
| 69739 | 恒指瑞银六九牛Ｓ | 0.800 | -0.040 | -4.762% | 15,600.000 | 15,700.000 | 29/09/2026 |
| 69740 | 恒指瑞银六甲牛Ｘ | 0.830 | -0.040 | -4.598% | 15,450.000 | 15,550.000 | 27/11/2026 |
| 69741 | 恒指瑞银六甲牛Ｙ | 0.830 | -0.040 | -4.598% | 15,250.000 | 15,350.000 | 27/11/2026 |
| 69744 | 恒指法兴七七牛４ | 0.640 | -0.040 | -5.882% | 17,174.000 | 17,274.000 | 29/07/2027 |
| 69745 | 恒指法兴七八牛３ | 0.640 | -0.050 | -7.246% | 17,100.000 | 17,200.000 | 30/08/2027 |
| 69747 | 恒指法兴七七牛５ | 0.660 | -0.040 | -5.714% | 16,948.000 | 17,048.000 | 29/07/2027 |
| 69756 | 恒指法兴六八牛Ｏ | 0.790 | -0.030 | -3.659% | 15,778.000 | 15,878.000 | 28/08/2026 |
| 69757 | 恒指法兴五九牛Ｗ | 0.810 | -0.040 | -4.706% | 15,668.000 | 15,768.000 | 29/09/2025 |
| 69758 | 恒指法兴五七牛Ｐ | 0.820 | -0.040 | -4.651% | 15,548.000 | 15,648.000 | 30/07/2025 |
| 69760 | 恒指法兴五七牛Ｎ | 0.850 | -0.030 | -3.409% | 15,288.000 | 15,388.000 | 30/07/2025 |
| 69761 | 恒指法兴五七牛Ｚ | 0.830 | -0.040 | -4.598% | 15,448.000 | 15,548.000 | 30/07/2025 |
| 69762 | 恒指法兴五七牛Ｂ | 0.860 | -0.040 | -4.444% | 15,158.000 | 15,258.000 | 30/07/2025 |
| 69766 | 恒指花旗五九牛９ | 0.270 | -0.030 | -10.000% | 21,110.000 | 21,210.000 | 29/09/2025 |
| 69767 | 恒指花旗五九牛Ｂ | 0.285 | -0.040 | -12.308% | 20,968.000 | 21,068.000 | 29/09/2025 |
| 69769 | 恒指瑞银七八牛Ｍ | 0.640 | -0.040 | -5.882% | 17,174.000 | 17,274.000 | 30/08/2027 |
| 69773 | 恒指花旗六九牛Ｅ | 0.330 | -0.045 | -12.000% | 20,528.000 | 20,628.000 | 29/09/2026 |
| 69778 | 恒指摩通六九牛Ｇ | 0.780 | -0.040 | -4.878% | 15,650.000 | 15,750.000 | 29/09/2026 |
| 69780 | 恒指摩通六九牛Ｋ | 0.770 | -0.040 | -4.938% | 15,778.000 | 15,878.000 | 29/09/2026 |
| 69784 | 恒指花旗六九牛Ｈ | 0.315 | -0.045 | -12.500% | 20,677.000 | 20,777.000 | 29/09/2026 |
| 69786 | 恒指花旗六七牛Ｊ | 0.305 | -0.040 | -11.594% | 20,828.000 | 20,928.000 | 30/07/2026 |
| 69787 | 恒指摩通七七牛Ｌ | 0.630 | -0.040 | -5.970% | 17,050.000 | 17,150.000 | 29/07/2027 |
| 69790 | 恒指摩通七七牛Ａ | 0.620 | -0.040 | -6.061% | 17,174.000 | 17,274.000 | 29/07/2027 |
| 69797 | 恒指摩通七七牛Ｆ | 0.650 | -0.040 | -5.797% | 16,900.000 | 17,000.000 | 29/07/2027 |
| 69799 | 恒指法巴六甲牛Ｖ | 0.800 | -0.040 | -4.762% | 15,400.000 | 15,500.000 | 27/11/2026 |
| 69800 | 恒指法巴六甲牛Ｗ | 0.780 | -0.040 | -4.878% | 15,640.000 | 15,740.000 | 27/11/2026 |
| 69801 | 恒指摩通七七牛Ｉ | 0.670 | 0.000 | 0.000% | 16,780.000 | 16,880.000 | 29/07/2027 |
| 69803 | 恒指法巴六甲牛Ｘ | 0.780 | -0.030 | -3.704% | 15,660.000 | 15,760.000 | 27/11/2026 |
| 69804 | 恒指中银七九牛Ｕ | 0.260 | -0.040 | -13.333% | 21,110.000 | 21,210.000 | 29/09/2027 |
| 69815 | 恒指中银七九牛３ | 0.300 | -0.040 | -11.765% | 20,718.000 | 20,818.000 | 29/09/2027 |
| 69818 | 恒指中银七九牛９ | 0.140 | -0.020 | -12.500% | 20,900.000 | 21,000.000 | 29/09/2027 |
| 69819 | 恒指法巴八十牛Ｗ | 0.285 | -0.035 | -10.937% | 20,750.000 | 20,850.000 | 30/10/2028 |
| 69823 | 恒指法巴八十牛Ｌ | 0.255 | -0.035 | -12.069% | 21,100.000 | 21,200.000 | 30/10/2028 |
| 69825 | 恒指法巴八十牛Ｏ | 0.265 | -0.035 | -11.667% | 21,000.000 | 21,100.000 | 30/10/2028 |
| 69826 | 恒指汇丰六十牛Ｊ | 0.780 | -0.030 | -3.704% | 15,750.000 | 15,850.000 | 29/10/2026 |
| 69827 | 恒指法巴八十牛Ｐ | 0.265 | -0.040 | -13.115% | 20,900.000 | 21,000.000 | 30/10/2028 |
| 69828 | 恒指汇丰六十牛Ｋ | 0.800 | -0.030 | -3.614% | 15,550.000 | 15,650.000 | 29/10/2026 |
| 69830 | 恒指汇丰六十牛Ｌ | 0.810 | -0.040 | -4.706% | 15,400.000 | 15,500.000 | 29/10/2026 |
| 69836 | 恒指法巴八十牛Ｑ | 0.280 | -0.035 | -11.111% | 20,800.000 | 20,900.000 | 30/10/2028 |
| 69838 | 恒指法巴八十牛Ｒ | 0.255 | -0.035 | -12.069% | 21,110.000 | 21,210.000 | 30/10/2028 |
| 69840 | 恒指法兴五八牛Ｂ | 0.830 | -0.030 | -3.488% | 15,528.000 | 15,628.000 | 28/08/2025 |
| 69841 | 恒指法兴五八牛Ｃ | 0.840 | -0.040 | -4.545% | 15,408.000 | 15,508.000 | 28/08/2025 |
| 69842 | 恒指法兴五九牛Ｘ | 0.850 | -0.030 | -3.409% | 15,268.000 | 15,368.000 | 29/09/2025 |
| 69844 | 恒指法兴五七牛Ｏ | 0.810 | -0.040 | -4.706% | 15,648.000 | 15,748.000 | 30/07/2025 |
| 69848 | 恒指法兴五九牛Ｙ | 0.800 | -0.030 | -3.614% | 15,768.000 | 15,868.000 | 29/09/2025 |
| 69856 | 恒指法巴六九牛Ｕ | 0.770 | -0.030 | -3.750% | 15,750.000 | 15,850.000 | 29/09/2026 |
| 69858 | 恒指华泰六九牛Ｖ | 0.630 | -0.040 | -5.970% | 17,268.000 | 17,368.000 | 29/09/2026 |
| 69859 | 恒指华泰六九牛Ｒ | 0.660 | -0.040 | -5.714% | 16,950.000 | 17,050.000 | 29/09/2026 |
| 69862 | 恒指摩通六十牛Ｏ | 0.820 | -0.040 | -4.651% | 15,270.000 | 15,370.000 | 29/10/2026 |
| 69863 | 恒指法兴七八牛４ | 0.630 | -0.040 | -5.970% | 17,308.000 | 17,408.000 | 30/08/2027 |
| 69864 | 恒指法兴七八牛５ | 0.640 | -0.030 | -4.478% | 17,208.000 | 17,308.000 | 30/08/2027 |
| 69870 | 恒指法兴七七牛６ | 0.650 | -0.040 | -5.797% | 17,048.000 | 17,148.000 | 29/07/2027 |
| 69872 | 恒指信证七八牛Ｅ | 0.650 | -0.030 | -4.412% | 17,300.000 | 17,400.000 | 30/08/2027 |
| 69873 | 恒指信证七七牛Ｉ | | 0.000 | 0.000% | 16,100.000 | 16,200.000 | 29/07/2027 |
| 69875 | 恒指法巴八十牛Ｘ | 0.340 | -0.035 | -9.333% | 20,150.000 | 20,250.000 | 30/10/2028 |
| 69877 | 恒指瑞银六九牛Ｈ | 0.790 | -0.040 | -4.819% | 15,500.000 | 15,600.000 | 29/09/2026 |
| 69878 | 恒指法巴八十牛Ｚ | 0.285 | -0.035 | -10.937% | 20,750.000 | 20,850.000 | 30/10/2028 |
| 69879 | 恒指汇丰七七牛Ｍ | 0.640 | -0.040 | -5.882% | 17,200.000 | 17,300.000 | 29/07/2027 |
| 69882 | 恒指汇丰七七牛Ｐ | 0.620 | -0.030 | -4.615% | 17,308.000 | 17,408.000 | 29/07/2027 |
| 69883 | 恒指法巴八十牛Ｍ | 0.260 | -0.035 | -11.864% | 21,030.000 | 21,130.000 | 30/10/2028 |
| 69889 | 恒指瑞银六甲牛Ｏ | 0.405 | -0.020 | -4.706% | 15,400.000 | 15,500.000 | 27/11/2026 |
| 69891 | 恒指瑞银六九牛Ｂ | 0.790 | -0.040 | -4.819% | 15,779.000 | 15,879.000 | 29/09/2026 |
| 69892 | 恒指瑞银六九牛Ｆ | 0.790 | -0.040 | -4.819% | 15,650.000 | 15,750.000 | 29/09/2026 |
| 69893 | 恒指瑞银六甲牛Ｓ | 0.820 | -0.050 | -5.747% | 15,338.000 | 15,438.000 | 27/11/2026 |
| 69895 | 恒指花旗七九牛Ａ | 0.640 | -0.020 | -3.030% | 17,308.000 | 17,408.000 | 29/09/2027 |
| 69896 | 恒指花旗七九牛Ｂ | 0.650 | -0.020 | -2.985% | 17,208.000 | 17,308.000 | 29/09/2027 |
| 69903 | 恒指摩利八五牛Ｂ | 0.640 | -0.020 | -3.030% | 17,308.000 | 17,408.000 | 30/05/2028 |
| 69917 | 恒指法兴五七牛Ｃ | 0.790 | -0.040 | -4.819% | 15,847.000 | 15,947.000 | 30/07/2025 |
| 69918 | 恒指法兴五七牛Ｗ | 0.800 | -0.040 | -4.762% | 15,728.000 | 15,828.000 | 30/07/2025 |
| 69919 | 恒指法兴五九牛Ｚ | 0.820 | -0.030 | -3.529% | 15,608.000 | 15,708.000 | 29/09/2025 |
| 69921 | 恒指法兴五九牛Ａ | 0.830 | -0.040 | -4.598% | 15,468.000 | 15,568.000 | 29/09/2025 |
| 69922 | 恒指国君五甲牛７ | 0.650 | -0.040 | -5.797% | 17,260.000 | 17,360.000 | 27/11/2025 |
| 69923 | 恒指法兴五七牛Ｘ | 0.840 | -0.040 | -4.545% | 15,368.000 | 15,468.000 | 30/07/2025 |
| 69926 | 恒指国君五甲牛８ | 0.680 | -0.030 | -4.225% | 17,000.000 | 17,100.000 | 27/11/2025 |
| 69929 | 恒指中银六九牛Ｋ | 0.680 | -0.040 | -5.556% | 16,900.000 | 17,000.000 | 29/09/2026 |
| 69931 | 恒指中银六九牛Ｌ | 0.660 | -0.040 | -5.714% | 17,050.000 | 17,150.000 | 29/09/2026 |
| 69936 | 恒指摩通六九牛Ｌ | 0.770 | -0.040 | -4.938% | 15,847.000 | 15,947.000 | 29/09/2026 |
| 69938 | 恒指摩通六九牛Ｑ | 0.790 | -0.040 | -4.819% | 15,580.000 | 15,680.000 | 29/09/2026 |
| 69940 | 恒指摩利七乙牛１ | 0.265 | -0.035 | -11.667% | 21,110.000 | 21,210.000 | 30/12/2027 |
| 69945 | 恒指摩利七甲牛Ｉ | 0.285 | -0.040 | -12.308% | 20,980.000 | 21,080.000 | 29/11/2027 |
| 69947 | 恒指法巴六九牛Ｗ | 0.760 | -0.040 | -5.000% | 15,800.000 | 15,900.000 | 29/09/2026 |
| 69948 | 恒指法巴六九牛Ｚ | 0.760 | -0.040 | -5.000% | 15,840.000 | 15,940.000 | 29/09/2026 |
| 69951 | 恒指法巴六九牛Ｓ | 0.800 | -0.030 | -3.614% | 15,450.000 | 15,550.000 | 29/09/2026 |
| 69952 | 恒指法巴六九牛Ｍ | 0.770 | -0.030 | -3.750% | 15,750.000 | 15,850.000 | 29/09/2026 |
| 69956 | 恒指瑞银六九牛Ｊ | 0.780 | -0.050 | -6.024% | 15,847.000 | 15,947.000 | 29/09/2026 |
| 69958 | 恒指瑞银六十牛Ｙ | 0.790 | -0.040 | -4.819% | 15,700.000 | 15,800.000 | 29/10/2026 |
| 69962 | 恒指华泰七甲牛５ | 0.300 | -0.040 | -11.765% | 20,900.000 | 21,000.000 | 29/11/2027 |
| 69963 | 恒指瑞银六甲牛１ | 0.340 | -0.020 | -5.556% | 16,900.000 | 17,000.000 | 27/11/2026 |
| 69965 | 恒指瑞银六九牛Ｍ | 0.790 | -0.040 | -4.819% | 15,550.000 | 15,650.000 | 29/09/2026 |
| 69967 | 恒指瑞银六甲牛Ｔ | 0.830 | -0.040 | -4.598% | 15,400.000 | 15,500.000 | 27/11/2026 |
| 69968 | 恒指华泰七甲牛６ | | 0.000 | 0.000% | 20,200.000 | 20,300.000 | 29/11/2027 |
| 69973 | 恒指汇丰六十牛Ｍ | 0.800 | -0.030 | -3.614% | 15,580.000 | 15,680.000 | 29/10/2026 |
| 69974 | 恒指汇丰六十牛Ｎ | 0.810 | -0.030 | -3.571% | 15,450.000 | 15,550.000 | 29/10/2026 |
| 69977 | 恒指汇丰六十牛Ｏ | 0.780 | -0.040 | -4.878% | 15,700.000 | 15,800.000 | 29/10/2026 |
| 69981 | 恒指汇丰六十牛Ｐ | 0.770 | -0.030 | -3.750% | 15,844.000 | 15,944.000 | 29/10/2026 |
| 69982 | 恒指法巴七八牛Ｊ | 0.610 | -0.030 | -4.687% | 17,300.000 | 17,400.000 | 30/08/2027 |
| 69983 | 恒指法巴七八牛Ｋ | 0.620 | -0.030 | -4.615% | 17,200.000 | 17,300.000 | 30/08/2027 |
| 69986 | 恒指法巴七八牛Ｌ | 0.610 | -0.040 | -6.154% | 17,250.000 | 17,350.000 | 30/08/2027 |
| 69987 | 恒指法巴七八牛Ｍ | 0.320 | -0.020 | -5.882% | 16,900.000 | 17,000.000 | 30/08/2027 |
| 69989 | 恒指法巴六十牛Ｊ | 0.760 | -0.040 | -5.000% | 15,840.000 | 15,940.000 | 29/10/2026 |
| 69991 | 恒指法巴七八牛Ｎ | 0.620 | -0.040 | -6.061% | 17,100.000 | 17,200.000 | 30/08/2027 |
| 69995 | 恒指摩通七八牛Ａ | 0.620 | -0.030 | -4.615% | 17,308.000 | 17,408.000 | 30/08/2027 |
| 69997 | 恒指摩通七八牛Ｂ | 0.620 | -0.030 | -4.615% | 17,200.000 | 17,300.000 | 30/08/2027 |
| 69999 | 恒指摩通七八牛Ｄ | 0.640 | -0.040 | -5.882% | 17,080.000 | 17,180.000 | 30/08/2027 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 50795 | 恒指摩通五四熊Ｖ | 0.143 | +0.019 | +15.323% | 26,600.000 | 26,500.000 | 29/04/2025 |
| 50798 | 恒指摩通五四熊Ｃ | 0.093 | +0.020 | +27.397% | 25,600.000 | 25,500.000 | 29/04/2025 |
| 50922 | 恒指汇丰五四熊Ｍ | 0.059 | +0.019 | +47.500% | 25,038.000 | 24,888.000 | 29/04/2025 |
| 50958 | 恒指国君五四熊Ｋ | 0.123 | +0.037 | +43.023% | 25,100.000 | 25,000.000 | 29/04/2025 |
| 51232 | 恒指汇丰五四熊Ｙ | 0.082 | +0.018 | +28.125% | 25,538.000 | 25,388.000 | 29/04/2025 |
| 51782 | 恒指花旗五四熊Ｎ | 0.055 | +0.019 | +52.778% | 24,900.000 | 24,800.000 | 29/04/2025 |
| 51817 | 恒指法巴五五熊９ | 0.128 | +0.039 | +43.820% | 25,100.000 | 25,000.000 | 29/05/2025 |
| 51818 | 恒指法巴五五熊Ｃ | 0.177 | +0.038 | +27.338% | 25,600.000 | 25,500.000 | 29/05/2025 |
| 51819 | 恒指法巴五五熊Ｄ | 0.227 | +0.038 | +20.106% | 26,100.000 | 26,000.000 | 29/05/2025 |
| 51820 | 恒指法巴五五熊Ｅ | 0.275 | +0.038 | +16.034% | 26,600.000 | 26,500.000 | 29/05/2025 |
| 52156 | 恒指法巴五三熊８ | 0.111 | +0.039 | +54.167% | 24,900.000 | 24,800.000 | 28/03/2025 |
| 52159 | 恒指法巴五三熊Ｖ | 0.209 | +0.039 | +22.941% | 25,900.000 | 25,800.000 | 28/03/2025 |
| 52572 | 恒指瑞银六二熊Ｂ | 0.226 | +0.037 | +19.577% | 26,100.000 | 26,000.000 | 26/02/2026 |
| 52682 | 恒指花旗五四熊Ｄ | 0.125 | +0.040 | +47.059% | 25,100.000 | 25,000.000 | 29/04/2025 |
| 52718 | 恒指法巴五四熊７ | 0.910 | +0.040 | +4.598% | 33,100.000 | 33,000.000 | 29/04/2025 |
| 52746 | 恒指法巴五四熊Ｍ | 0.405 | +0.020 | +5.195% | 32,100.000 | 32,000.000 | 29/04/2025 |
| 52747 | 恒指法巴五四熊Ｏ | | 0.000 | 0.000% | 30,100.000 | 30,000.000 | 29/04/2025 |
| 52748 | 恒指法巴五四熊Ｑ | 0.210 | +0.019 | +9.948% | 28,100.000 | 28,000.000 | 29/04/2025 |
| 52749 | 恒指法巴五四熊Ｔ | 0.113 | +0.019 | +20.213% | 26,100.000 | 26,000.000 | 29/04/2025 |
| 52868 | 恒指国君五四熊Ｕ | 0.104 | +0.039 | +60.000% | 24,900.000 | 24,800.000 | 29/04/2025 |
| 52882 | 恒指法巴五五熊Ｂ | 0.099 | +0.038 | +62.295% | 24,800.000 | 24,700.000 | 29/05/2025 |
| 52883 | 恒指法巴五五熊Ｈ | 0.118 | +0.038 | +47.500% | 25,000.000 | 24,900.000 | 29/05/2025 |
| 52885 | 恒指法巴五五熊Ｏ | 0.138 | +0.038 | +38.000% | 25,200.000 | 25,100.000 | 29/05/2025 |
| 52905 | 恒指摩利五四熊Ｑ | 0.107 | +0.038 | +55.072% | 24,890.000 | 24,790.000 | 29/04/2025 |
| 52926 | 恒指摩利五甲熊Ａ | 0.154 | +0.038 | +32.759% | 25,388.000 | 25,288.000 | 27/11/2025 |
| 52927 | 恒指摩利五甲熊Ｂ | 0.127 | +0.037 | +41.111% | 25,090.000 | 24,990.000 | 27/11/2025 |
| 52973 | 恒指信证五五熊Ｄ | 0.131 | +0.038 | +40.860% | 25,100.000 | 25,000.000 | 29/05/2025 |
| 52981 | 恒指信证五五熊Ｆ | | 0.000 | 0.000% | 25,900.000 | 25,800.000 | 29/05/2025 |
| 53127 | 恒指法兴五五熊Ａ | 0.108 | +0.039 | +56.522% | 24,900.000 | 24,800.000 | 29/05/2025 |
| 53128 | 恒指法兴五六熊Ｅ | 0.122 | +0.040 | +48.780% | 25,048.000 | 24,948.000 | 27/06/2025 |
| 53129 | 恒指法兴五五熊Ｂ | 0.137 | +0.039 | +39.796% | 25,200.000 | 25,100.000 | 29/05/2025 |
| 53130 | 恒指法兴五五熊Ｃ | 0.167 | +0.040 | +31.496% | 25,500.000 | 25,400.000 | 29/05/2025 |
| 53131 | 恒指法兴五五熊Ｄ | 0.197 | +0.039 | +24.684% | 25,800.000 | 25,700.000 | 29/05/2025 |
| 53135 | 恒指法兴六四熊６ | 0.084 | +0.019 | +29.231% | 25,608.000 | 25,508.000 | 29/04/2026 |
| 53136 | 恒指法兴五五熊Ｅ | 0.227 | +0.039 | +20.745% | 26,100.000 | 26,000.000 | 29/05/2025 |
| 53137 | 恒指法兴六四熊１ | 0.109 | +0.019 | +21.111% | 26,108.000 | 26,008.000 | 29/04/2026 |
| 53138 | 恒指法兴五五熊Ｆ | 0.260 | +0.041 | +18.721% | 26,400.000 | 26,300.000 | 29/05/2025 |
| 53139 | 恒指法兴六四熊７ | 0.134 | +0.020 | +17.544% | 26,608.000 | 26,508.000 | 29/04/2026 |
| 53144 | 恒指法兴五五熊Ｇ | 0.285 | +0.037 | +14.919% | 26,700.000 | 26,600.000 | 29/05/2025 |
| 53146 | 恒指法兴五五熊Ｈ | 0.315 | +0.035 | +12.500% | 27,000.000 | 26,900.000 | 29/05/2025 |
| 53147 | 恒指法兴六四熊８ | 0.160 | +0.021 | +15.108% | 27,108.000 | 27,008.000 | 29/04/2026 |
| 53148 | 恒指法兴五五熊Ｉ | 0.350 | +0.040 | +12.903% | 27,300.000 | 27,200.000 | 29/05/2025 |
| 53149 | 恒指法兴五五熊Ｊ | 0.380 | +0.040 | +11.765% | 27,600.000 | 27,500.000 | 29/05/2025 |
| 53150 | 恒指法兴六四熊Ｆ | 0.185 | +0.021 | +12.805% | 27,608.000 | 27,508.000 | 29/04/2026 |
| 53151 | 恒指法兴五五熊Ｋ | 0.410 | +0.040 | +10.811% | 27,900.000 | 27,800.000 | 29/05/2025 |
| 53152 | 恒指法兴六四熊Ｈ | 0.210 | +0.017 | +8.808% | 28,108.000 | 28,008.000 | 29/04/2026 |
| 53154 | 恒指法兴五五熊Ｌ | 0.440 | +0.040 | +10.000% | 28,200.000 | 28,100.000 | 29/05/2025 |
| 53155 | 恒指法兴六四熊Ｎ | 0.237 | +0.023 | +10.748% | 28,608.000 | 28,508.000 | 29/04/2026 |
| 53156 | 恒指法兴六四熊Ｒ | 0.260 | +0.020 | +8.333% | 29,108.000 | 29,008.000 | 29/04/2026 |
| 53158 | 恒指法兴六四熊Ｔ | 0.285 | +0.020 | +7.547% | 29,608.000 | 29,508.000 | 29/04/2026 |
| 53159 | 恒指法兴六四熊Ｗ | 0.315 | +0.020 | +6.780% | 30,108.000 | 30,008.000 | 29/04/2026 |
| 53184 | 恒指瑞银七十熊Ｐ | 0.060 | +0.018 | +42.857% | 25,100.000 | 25,000.000 | 28/10/2027 |
| 53389 | 恒指瑞银五三熊２ | 0.189 | 0.000 | 0.000% | 24,800.000 | 24,700.000 | 28/03/2025 |
| 53391 | 恒指瑞银六四熊Ｆ | 0.114 | +0.037 | +48.052% | 25,000.000 | 24,900.000 | 29/04/2026 |
| 53392 | 恒指瑞银六四熊Ｈ | 0.172 | +0.038 | +28.358% | 25,600.000 | 25,500.000 | 29/04/2026 |
| 53395 | 恒指瑞银六二熊Ｊ | 0.340 | +0.045 | +15.254% | 27,100.000 | 27,000.000 | 26/02/2026 |
| 53420 | 恒指瑞银六四熊Ｃ | 0.144 | +0.039 | +37.143% | 25,300.000 | 25,200.000 | 29/04/2026 |
| 53693 | 恒指摩通七甲熊Ａ | 0.132 | +0.037 | +38.947% | 25,200.000 | 25,100.000 | 29/11/2027 |
| 53694 | 恒指摩通七甲熊Ｂ | 0.205 | +0.039 | +23.494% | 25,900.000 | 25,800.000 | 29/11/2027 |
| 53696 | 恒指摩通七甲熊Ｄ | 0.092 | +0.036 | +64.286% | 24,800.000 | 24,700.000 | 29/11/2027 |
| 53699 | 恒指摩通七甲熊Ｅ | 0.310 | +0.045 | +16.981% | 26,900.000 | 26,800.000 | 29/11/2027 |
| 53701 | 恒指摩通七甲熊Ｆ | 0.143 | +0.037 | +34.906% | 25,300.000 | 25,200.000 | 29/11/2027 |
| 53770 | 恒指摩利五五熊Ｕ | 0.206 | +0.039 | +23.353% | 25,880.000 | 25,780.000 | 29/05/2025 |
| 53771 | 恒指摩利五五熊Ｖ | 0.176 | +0.039 | +28.467% | 25,588.000 | 25,488.000 | 29/05/2025 |
| 53773 | 恒指摩利五四熊９ | 0.137 | +0.039 | +39.796% | 25,180.000 | 25,080.000 | 29/04/2025 |
| 53796 | 恒指信证五四熊Ｂ | 0.180 | +0.040 | +28.571% | 25,500.000 | 25,400.000 | 29/04/2025 |
| 53979 | 恒指法兴五四熊Ｚ | 0.094 | +0.037 | +64.912% | 24,800.000 | 24,700.000 | 29/04/2025 |
| 53980 | 恒指法兴五四熊１ | 0.116 | +0.038 | +48.718% | 25,000.000 | 24,900.000 | 29/04/2025 |
| 53984 | 恒指法兴五四熊２ | 0.127 | +0.039 | +44.318% | 25,100.000 | 25,000.000 | 29/04/2025 |
| 54154 | 恒指瑞银六四熊Ｐ | 0.310 | +0.030 | +10.714% | 26,900.000 | 26,800.000 | 29/04/2026 |
| 54158 | 恒指瑞银六四熊Ｖ | 0.107 | +0.040 | +59.701% | 24,900.000 | 24,800.000 | 29/04/2026 |
| 54159 | 恒指瑞银六四熊Ｚ | 0.135 | +0.039 | +40.625% | 25,200.000 | 25,100.000 | 29/04/2026 |
| 54161 | 恒指瑞银六四熊１ | 0.153 | +0.038 | +33.043% | 25,400.000 | 25,300.000 | 29/04/2026 |
| 54162 | 恒指瑞银六四熊２ | 0.163 | +0.038 | +30.400% | 25,500.000 | 25,400.000 | 29/04/2026 |
| 54177 | 恒指瑞银七甲熊６ | 0.107 | +0.018 | +20.225% | 26,100.000 | 26,000.000 | 29/11/2027 |
| 54247 | 恒指摩通七甲熊Ｇ | 0.102 | +0.038 | +59.375% | 24,850.000 | 24,750.000 | 29/11/2027 |
| 54249 | 恒指摩通七甲熊Ｈ | 0.186 | +0.034 | +22.368% | 25,800.000 | 25,700.000 | 29/11/2027 |
| 54250 | 恒指摩通七十熊Ｂ | 0.148 | +0.039 | +35.780% | 25,350.000 | 25,250.000 | 28/10/2027 |
| 54343 | 恒指摩利五五熊Ｗ | 0.116 | +0.040 | +52.632% | 24,960.000 | 24,860.000 | 29/05/2025 |
| 54358 | 恒指国君五四熊Ｓ | 0.226 | +0.039 | +20.856% | 26,100.000 | 26,000.000 | 29/04/2025 |
| 54359 | 恒指国君五四熊Ｍ | 0.174 | +0.038 | +27.941% | 25,600.000 | 25,500.000 | 29/04/2025 |
| 54360 | 恒指国君五四熊Ｎ | 0.094 | +0.037 | +64.912% | 24,800.000 | 24,700.000 | 29/04/2025 |
| 54369 | 恒指华泰五四熊６ | 0.131 | +0.040 | +43.956% | 25,100.000 | 25,000.000 | 29/04/2025 |
| 54371 | 恒指摩利六四熊Ｂ | 0.184 | +0.037 | +25.170% | 25,738.000 | 25,638.000 | 29/04/2026 |
| 54375 | 恒指中银六四熊２ | 0.122 | +0.037 | +43.529% | 25,100.000 | 25,000.000 | 29/04/2026 |
| 54389 | 恒指汇丰六四熊６ | 0.123 | +0.038 | +44.706% | 25,100.000 | 25,000.000 | 29/04/2026 |
| 54390 | 恒指汇丰六四熊Ｋ | 0.145 | +0.036 | +33.028% | 25,350.000 | 25,250.000 | 29/04/2026 |
| 54391 | 恒指汇丰六四熊７ | 0.101 | +0.038 | +60.317% | 24,850.000 | 24,750.000 | 29/04/2026 |
| 54392 | 恒指汇丰六四熊９ | | 0.000 | 0.000% | 25,600.000 | 25,500.000 | 29/04/2026 |
| 54401 | 恒指瑞银七甲熊２ | 0.159 | +0.020 | +14.388% | 27,100.000 | 27,000.000 | 29/11/2027 |
| 54454 | 恒指瑞银七四熊３ | 0.179 | +0.039 | +27.857% | 25,700.000 | 25,600.000 | 29/04/2027 |
| 54473 | 恒指瑞银七甲熊Ｆ | 0.097 | +0.037 | +61.667% | 24,850.000 | 24,750.000 | 29/11/2027 |
| 54474 | 恒指瑞银七甲熊Ｇ | 0.197 | +0.040 | +25.478% | 25,900.000 | 25,800.000 | 29/11/2027 |
| 54475 | 恒指瑞银七甲熊Ｈ | 0.186 | +0.039 | +26.531% | 25,800.000 | 25,700.000 | 29/11/2027 |
| 54476 | 恒指瑞银七甲熊Ｉ | 0.205 | +0.039 | +23.494% | 26,000.000 | 25,900.000 | 29/11/2027 |
| 54477 | 恒指瑞银七甲熊Ｊ | 0.237 | +0.042 | +21.538% | 26,300.000 | 26,200.000 | 29/11/2027 |
| 54478 | 恒指瑞银七四熊８ | 0.255 | +0.035 | +15.909% | 26,500.000 | 26,400.000 | 29/04/2027 |
| 54479 | 恒指瑞银七十熊Ｄ | 0.280 | +0.040 | +16.667% | 26,700.000 | 26,600.000 | 28/10/2027 |
| 54519 | 恒指法兴五五熊Ｍ | 0.146 | +0.038 | +35.185% | 25,300.000 | 25,200.000 | 29/05/2025 |
| 54520 | 恒指法兴五五熊Ｎ | 0.157 | +0.039 | +33.051% | 25,400.000 | 25,300.000 | 29/05/2025 |
| 54542 | 恒指花旗五四熊８ | 0.095 | +0.039 | +69.643% | 24,800.000 | 24,700.000 | 29/04/2025 |
| 54551 | 恒指花旗五四熊３ | 0.174 | +0.040 | +29.851% | 25,600.000 | 25,500.000 | 29/04/2025 |
| 54552 | 恒指花旗五四熊４ | | 0.000 | 0.000% | 26,200.000 | 26,100.000 | 29/04/2025 |
| 54597 | 恒指摩通七十熊Ｅ | 0.104 | +0.033 | +46.479% | 24,950.000 | 24,850.000 | 28/10/2027 |
| 54598 | 恒指摩通七乙熊Ｂ | 0.176 | +0.019 | +12.102% | 27,600.000 | 27,500.000 | 30/12/2027 |
| 54599 | 恒指摩通七甲熊Ｋ | 0.172 | +0.037 | +27.407% | 25,600.000 | 25,500.000 | 29/11/2027 |
| 54629 | 恒指华泰五四熊９ | 0.111 | +0.040 | +56.338% | 24,900.000 | 24,800.000 | 29/04/2025 |
| 54633 | 恒指国君五四熊Ｄ | 0.205 | +0.037 | +22.024% | 25,900.000 | 25,800.000 | 29/04/2025 |
| 54634 | 恒指国君五四熊Ｗ | 0.154 | +0.038 | +32.759% | 25,400.000 | 25,300.000 | 29/04/2025 |
| 54638 | 恒指信证五五熊Ｏ | 0.153 | +0.040 | +35.398% | 25,300.000 | 25,200.000 | 29/05/2025 |
| 54648 | 恒指信证五四熊Ａ | 0.315 | +0.040 | +14.545% | 26,900.000 | 26,800.000 | 29/04/2025 |
| 54677 | 恒指法巴七八熊Ｍ | 0.061 | +0.018 | +41.860% | 25,100.000 | 25,000.000 | 30/08/2027 |
| 54689 | 恒指华泰五四熊Ａ | | 0.000 | 0.000% | 25,600.000 | 25,500.000 | 29/04/2025 |
| 54712 | 恒指汇丰六四熊Ｇ | 0.218 | +0.038 | +21.111% | 26,100.000 | 26,000.000 | 29/04/2026 |
| 54714 | 恒指汇丰六四熊Ｘ | | 0.000 | 0.000% | 25,850.000 | 25,750.000 | 29/04/2026 |
| 54717 | 恒指汇丰六四熊Ａ | 0.310 | +0.040 | +14.815% | 27,100.000 | 27,000.000 | 29/04/2026 |
| 54718 | 恒指汇丰六四熊Ｄ | | 0.000 | 0.000% | 26,850.000 | 26,750.000 | 29/04/2026 |
| 54719 | 恒指汇丰六四熊Ｈ | | 0.000 | 0.000% | 26,600.000 | 26,500.000 | 29/04/2026 |
| 54721 | 恒指汇丰六四熊Ｍ | 0.241 | +0.038 | +18.719% | 26,350.000 | 26,250.000 | 29/04/2026 |
| 54750 | 恒指法兴五三熊７ | 0.103 | +0.039 | +60.937% | 24,848.000 | 24,748.000 | 28/03/2025 |
| 54751 | 恒指法兴六二熊１ | 0.110 | +0.037 | +50.685% | 24,948.000 | 24,848.000 | 26/02/2026 |
| 54752 | 恒指法兴五四熊Ｙ | 0.176 | +0.039 | +28.467% | 25,600.000 | 25,500.000 | 29/04/2025 |
| 54753 | 恒指法兴五四熊９ | 0.187 | +0.039 | +26.351% | 25,700.000 | 25,600.000 | 29/04/2025 |
| 54788 | 恒指摩通七五熊６ | 0.121 | +0.036 | +42.353% | 25,080.000 | 24,980.000 | 28/05/2027 |
| 54853 | 恒指花旗六四熊Ｅ | 0.103 | +0.038 | +58.462% | 24,900.000 | 24,800.000 | 29/04/2026 |
| 54865 | 恒指瑞银七甲熊Ｐ | 0.105 | +0.035 | +50.000% | 24,950.000 | 24,850.000 | 29/11/2027 |
| 54866 | 恒指瑞银七甲熊Ｑ | 0.142 | +0.036 | +33.962% | 25,350.000 | 25,250.000 | 29/11/2027 |
| 54867 | 恒指瑞银七甲熊Ｒ | 0.370 | +0.030 | +8.824% | 27,600.000 | 27,500.000 | 29/11/2027 |
| 54870 | 恒指瑞银六二熊Ｓ | 0.198 | +0.020 | +11.236% | 27,600.000 | 27,500.000 | 26/02/2026 |
| 55043 | 恒指法巴八甲熊Ｋ | 0.102 | +0.036 | +54.545% | 24,900.000 | 24,800.000 | 29/11/2028 |
| 55078 | 恒指法巴八甲熊Ｍ | 0.137 | +0.035 | +34.314% | 25,300.000 | 25,200.000 | 29/11/2028 |
| 55079 | 恒指法巴八甲熊Ｒ | 0.143 | +0.035 | +32.407% | 25,400.000 | 25,300.000 | 29/11/2028 |
| 55080 | 恒指法巴八甲熊７ | 0.152 | +0.035 | +29.915% | 25,500.000 | 25,400.000 | 29/11/2028 |
| 55216 | 恒指法兴七乙熊１ | 0.111 | +0.038 | +52.055% | 24,978.000 | 24,878.000 | 30/12/2027 |
| 55305 | 恒指信证七九熊Ｒ | 0.102 | +0.037 | +56.923% | 24,900.000 | 24,800.000 | 29/09/2027 |
| 55320 | 恒指信证七九熊Ｕ | 0.188 | +0.039 | +26.174% | 25,700.000 | 25,600.000 | 29/09/2027 |
| 55321 | 恒指信证七九熊Ｖ | 0.230 | +0.040 | +21.053% | 26,100.000 | 26,000.000 | 29/09/2027 |
| 55496 | 恒指瑞银七十熊Ｙ | 0.091 | +0.036 | +65.455% | 24,800.000 | 24,700.000 | 28/10/2027 |
| 55499 | 恒指瑞银七十熊６ | 0.119 | +0.035 | +41.667% | 25,100.000 | 25,000.000 | 28/10/2027 |
| 55538 | 恒指花旗六四熊Ａ | 0.113 | +0.039 | +52.703% | 25,000.000 | 24,900.000 | 29/04/2026 |
| 55617 | 恒指摩通七甲熊Ｐ | 0.182 | +0.038 | +26.389% | 25,700.000 | 25,600.000 | 29/11/2027 |
| 55631 | 恒指摩通七甲熊１ | 0.160 | +0.036 | +29.032% | 25,500.000 | 25,400.000 | 29/11/2027 |
| 55637 | 恒指摩通七甲熊Ｔ | 0.150 | +0.036 | +31.579% | 25,400.000 | 25,300.000 | 29/11/2027 |
| 55642 | 恒指摩通七甲熊８ | 0.275 | +0.044 | +19.048% | 26,600.000 | 26,500.000 | 29/11/2027 |
| 55644 | 恒指摩通七甲熊Ｚ | 0.320 | +0.045 | +16.364% | 27,100.000 | 27,000.000 | 29/11/2027 |
| 55647 | 恒指摩通七甲熊５ | 0.222 | +0.040 | +21.978% | 26,100.000 | 26,000.000 | 29/11/2027 |
| 55841 | 恒指法兴七甲熊７ | 0.094 | +0.036 | +62.069% | 24,828.000 | 24,728.000 | 29/11/2027 |
| 55880 | 恒指法兴七乙熊４ | 0.123 | +0.038 | +44.706% | 25,148.000 | 25,048.000 | 30/12/2027 |
| 55955 | 恒指瑞银七八熊Ｔ | 0.101 | +0.036 | +55.385% | 24,900.000 | 24,800.000 | 30/08/2027 |
| 55956 | 恒指瑞银七八熊Ｕ | 0.112 | +0.037 | +49.333% | 25,000.000 | 24,900.000 | 30/08/2027 |
| 55960 | 恒指瑞银七八熊Ｗ | 0.130 | +0.038 | +41.304% | 25,200.000 | 25,100.000 | 30/08/2027 |
| 55961 | 恒指瑞银七八熊Ｘ | 0.139 | +0.037 | +36.275% | 25,300.000 | 25,200.000 | 30/08/2027 |
| 55965 | 恒指瑞银七八熊Ｙ | 0.158 | +0.037 | +30.579% | 25,500.000 | 25,400.000 | 30/08/2027 |
| 55966 | 恒指瑞银七八熊１ | 0.167 | +0.036 | +27.481% | 25,600.000 | 25,500.000 | 30/08/2027 |
| 55967 | 恒指瑞银七八熊２ | 0.218 | +0.040 | +22.472% | 26,100.000 | 26,000.000 | 30/08/2027 |
| 55985 | 恒指瑞银七八熊Ｚ | 0.305 | +0.045 | +17.308% | 26,900.000 | 26,800.000 | 30/08/2027 |
| 55986 | 恒指瑞银七八熊３ | 0.310 | +0.040 | +14.815% | 27,000.000 | 26,900.000 | 30/08/2027 |
| 55987 | 恒指瑞银七八熊４ | 0.330 | +0.030 | +10.000% | 27,100.000 | 27,000.000 | 30/08/2027 |
| 55988 | 恒指瑞银七八熊５ | 0.265 | +0.035 | +15.217% | 26,600.000 | 26,500.000 | 30/08/2027 |
| 55993 | 恒指瑞银七八熊Ｖ | 0.117 | +0.037 | +46.250% | 25,050.000 | 24,950.000 | 30/08/2027 |
| 55994 | 恒指瑞银七八熊６ | 0.125 | +0.037 | +42.045% | 25,150.000 | 25,050.000 | 30/08/2027 |
| 55996 | 恒指瑞银七八熊７ | 0.133 | +0.036 | +37.113% | 25,250.000 | 25,150.000 | 30/08/2027 |
| 56172 | 恒指信证七乙熊Ｂ | 0.111 | +0.036 | +48.000% | 25,000.000 | 24,900.000 | 30/12/2027 |
| 56176 | 恒指信证七乙熊Ｃ | 0.090 | +0.034 | +60.714% | 24,800.000 | 24,700.000 | 30/12/2027 |
| 56198 | 恒指法巴八甲熊Ｂ | 0.136 | +0.037 | +37.374% | 25,250.000 | 25,150.000 | 29/11/2028 |
| 56203 | 恒指法巴八乙熊Ｆ | 0.174 | +0.037 | +27.007% | 25,700.000 | 25,600.000 | 28/12/2028 |
| 56204 | 恒指法巴八乙熊Ｇ | 0.180 | +0.035 | +24.138% | 25,800.000 | 25,700.000 | 28/12/2028 |
| 56208 | 恒指法巴八乙熊Ｈ | 0.187 | +0.037 | +24.667% | 25,900.000 | 25,800.000 | 28/12/2028 |
| 56215 | 恒指法巴八乙熊Ｌ | 0.099 | +0.034 | +52.308% | 24,850.000 | 24,750.000 | 28/12/2028 |
| 56233 | 恒指法兴七甲熊Ａ | 0.106 | +0.038 | +55.882% | 24,928.000 | 24,828.000 | 29/11/2027 |
| 56265 | 恒指法兴七甲熊Ｃ | 0.146 | +0.039 | +36.449% | 25,348.000 | 25,248.000 | 29/11/2027 |
| 56266 | 恒指法兴七乙熊Ｂ | 0.196 | +0.037 | +23.270% | 25,900.000 | 25,800.000 | 30/12/2027 |
| 56267 | 恒指法兴七乙熊Ｄ | 0.260 | +0.043 | +19.816% | 26,500.000 | 26,400.000 | 30/12/2027 |
| 56268 | 恒指法兴七乙熊Ｅ | 0.305 | +0.035 | +12.963% | 27,100.000 | 27,000.000 | 30/12/2027 |
| 56305 | 恒指摩通七乙熊Ｑ | 0.242 | +0.040 | +19.802% | 26,300.000 | 26,200.000 | 30/12/2027 |
| 56557 | 恒指信证七乙熊Ｅ | | 0.000 | 0.000% | 27,100.000 | 27,000.000 | 30/12/2027 |
| 56777 | 恒指华泰七乙熊Ｋ | | 0.000 | 0.000% | 26,100.000 | 26,000.000 | 30/12/2027 |
| 56854 | 恒指国君七四熊３ | 0.112 | +0.038 | +51.351% | 25,000.000 | 24,900.000 | 29/04/2027 |
| 56888 | 恒指法巴八乙熊１ | 0.104 | +0.017 | +19.540% | 26,100.000 | 26,000.000 | 28/12/2028 |
| 56889 | 恒指法巴八乙熊２ | 0.147 | +0.017 | +13.077% | 27,100.000 | 27,000.000 | 28/12/2028 |
| 56890 | 恒指法巴八乙熊３ | 0.189 | +0.019 | +11.176% | 28,100.000 | 28,000.000 | 28/12/2028 |
| 56891 | 恒指法巴八乙熊４ | 0.200 | +0.036 | +21.951% | 26,000.000 | 25,900.000 | 28/12/2028 |
| 56892 | 恒指法巴八乙熊５ | 0.216 | +0.035 | +19.337% | 26,200.000 | 26,100.000 | 28/12/2028 |
| 56893 | 恒指法巴八乙熊６ | 0.226 | +0.036 | +18.947% | 26,300.000 | 26,200.000 | 28/12/2028 |
| 56895 | 恒指法巴八乙熊７ | 0.233 | +0.035 | +17.677% | 26,400.000 | 26,300.000 | 28/12/2028 |
| 56897 | 恒指法巴八乙熊８ | 0.240 | +0.036 | +17.647% | 26,500.000 | 26,400.000 | 28/12/2028 |
| 56970 | 恒指摩通七甲熊６ | 0.280 | +0.038 | +15.702% | 26,700.000 | 26,600.000 | 29/11/2027 |
| 56972 | 恒指摩通七甲熊２ | 0.122 | +0.037 | +43.529% | 25,100.000 | 25,000.000 | 29/11/2027 |
| 56973 | 恒指摩通七甲熊Ｕ | 0.213 | +0.040 | +23.121% | 26,000.000 | 25,900.000 | 29/11/2027 |
| 56985 | 恒指摩通七甲熊Ｍ | 0.232 | +0.041 | +21.466% | 26,200.000 | 26,100.000 | 29/11/2027 |
| 56988 | 恒指摩通七甲熊Ｏ | 0.260 | +0.037 | +16.592% | 26,500.000 | 26,400.000 | 29/11/2027 |
| 56990 | 恒指摩通七甲熊Ｒ | 0.114 | +0.037 | +48.052% | 25,000.000 | 24,900.000 | 29/11/2027 |
| 56991 | 恒指摩通七十熊Ｑ | 0.063 | +0.019 | +43.182% | 25,100.000 | 25,000.000 | 28/10/2027 |
| 56992 | 恒指摩通七十熊Ｒ | 0.112 | +0.019 | +20.430% | 26,100.000 | 26,000.000 | 28/10/2027 |
| 57034 | 恒指法兴七乙熊Ｊ | 0.135 | +0.036 | +36.364% | 25,248.000 | 25,148.000 | 30/12/2027 |
| 57075 | 恒指法兴七甲熊Ｖ | 0.185 | +0.039 | +26.712% | 25,748.000 | 25,648.000 | 29/11/2027 |
| 57076 | 恒指法兴七乙熊Ｓ | 0.234 | +0.037 | +18.782% | 26,300.000 | 26,200.000 | 30/12/2027 |
| 57078 | 恒指法兴七乙熊Ｏ | 0.285 | +0.035 | +14.000% | 26,900.000 | 26,800.000 | 30/12/2027 |
| 57313 | 恒指国君七四熊８ | 0.096 | +0.037 | +62.712% | 24,850.000 | 24,750.000 | 29/04/2027 |
| 57330 | 恒指中银七乙熊Ｕ | 0.092 | +0.036 | +64.286% | 24,788.000 | 24,688.000 | 30/12/2027 |
| 57342 | 恒指信证七七熊Ｅ | 0.130 | +0.036 | +38.298% | 25,200.000 | 25,100.000 | 29/07/2027 |
| 57595 | 恒指瑞银七十熊Ｅ | 0.152 | +0.036 | +31.034% | 25,450.000 | 25,350.000 | 28/10/2027 |
| 57599 | 恒指瑞银七十熊Ｌ | 0.163 | +0.039 | +31.452% | 25,550.000 | 25,450.000 | 28/10/2027 |
| 57603 | 恒指瑞银七甲熊Ｚ | 0.174 | +0.040 | +29.851% | 25,650.000 | 25,550.000 | 29/11/2027 |
| 57605 | 恒指瑞银七甲熊Ｓ | 0.182 | +0.039 | +27.273% | 25,750.000 | 25,650.000 | 29/11/2027 |
| 57607 | 恒指瑞银七甲熊Ｖ | 0.191 | +0.037 | +24.026% | 25,850.000 | 25,750.000 | 29/11/2027 |
| 57608 | 恒指瑞银七甲熊５ | 0.201 | +0.041 | +25.625% | 25,950.000 | 25,850.000 | 29/11/2027 |
| 57609 | 恒指瑞银七乙熊Ｓ | 0.208 | +0.038 | +22.353% | 26,050.000 | 25,950.000 | 30/12/2027 |
| 57610 | 恒指瑞银七乙熊３ | 0.219 | +0.039 | +21.667% | 26,150.000 | 26,050.000 | 30/12/2027 |
| 57611 | 恒指瑞银七乙熊９ | 0.226 | +0.040 | +21.505% | 26,200.000 | 26,100.000 | 30/12/2027 |
| 58014 | 恒指摩利七十熊２ | 0.093 | +0.037 | +66.071% | 24,800.000 | 24,700.000 | 28/10/2027 |
| 58050 | 恒指国君七四熊１ | 0.190 | +0.037 | +24.183% | 25,800.000 | 25,700.000 | 29/04/2027 |
| 58051 | 恒指国君七四熊Ｅ | 0.161 | +0.038 | +30.894% | 25,500.000 | 25,400.000 | 29/04/2027 |
| 58056 | 恒指国君七四熊Ｒ | 0.132 | +0.038 | +40.426% | 25,200.000 | 25,100.000 | 29/04/2027 |
| 58081 | 恒指中银七乙熊Ｊ | | 0.000 | 0.000% | 24,988.000 | 24,888.000 | 30/12/2027 |
| 58141 | 恒指法巴八乙熊Ｔ | 0.083 | +0.019 | +29.687% | 25,600.000 | 25,500.000 | 28/12/2028 |
| 58145 | 恒指法巴八乙熊Ｕ | 0.124 | 0.000 | 0.000% | 26,600.000 | 26,500.000 | 28/12/2028 |
| 58146 | 恒指法巴八乙熊Ｖ | 0.232 | +0.019 | +8.920% | 29,100.000 | 29,000.000 | 28/12/2028 |
| 58147 | 恒指法巴八十熊６ | 0.260 | +0.033 | +14.537% | 26,700.000 | 26,600.000 | 30/10/2028 |
| 58148 | 恒指法巴八十熊Ｓ | | 0.000 | 0.000% | 26,800.000 | 26,700.000 | 30/10/2028 |
| 58154 | 恒指法巴八十熊Ｕ | 0.108 | +0.035 | +47.945% | 24,950.000 | 24,850.000 | 30/10/2028 |
| 58160 | 恒指法巴八十熊Ｖ | 0.116 | +0.034 | +41.463% | 25,050.000 | 24,950.000 | 30/10/2028 |
| 58161 | 恒指法巴八十熊Ｗ | 0.275 | +0.030 | +12.245% | 26,900.000 | 26,800.000 | 30/10/2028 |
| 58162 | 恒指法巴八十熊２ | 0.295 | +0.040 | +15.686% | 27,100.000 | 27,000.000 | 30/10/2028 |
| 58200 | 恒指华泰七乙熊Ｏ | 0.149 | +0.037 | +33.036% | 25,400.000 | 25,300.000 | 30/12/2027 |
| 58204 | 恒指华泰七乙熊Ｐ | | 0.000 | 0.000% | 26,600.000 | 26,500.000 | 30/12/2027 |
| 58213 | 恒指信证七乙熊Ｆ | 0.154 | +0.038 | +32.759% | 25,400.000 | 25,300.000 | 30/12/2027 |
| 58224 | 恒指信证七乙熊Ｇ | 0.180 | +0.039 | +27.660% | 25,600.000 | 25,500.000 | 30/12/2027 |
| 58228 | 恒指信证七乙熊Ｈ | | 0.000 | 0.000% | 26,500.000 | 26,400.000 | 30/12/2027 |
| 58241 | 恒指花旗七甲熊Ｉ | 0.140 | +0.039 | +38.614% | 25,300.000 | 25,200.000 | 29/11/2027 |
| 58251 | 恒指花旗七乙熊Ｕ | | 0.000 | 0.000% | 28,100.000 | 28,000.000 | 30/12/2027 |
| 58274 | 恒指花旗七乙熊Ｗ | 0.185 | +0.039 | +26.712% | 25,800.000 | 25,700.000 | 30/12/2027 |
| 58295 | 恒指花旗七乙熊Ｘ | 0.211 | +0.037 | +21.264% | 26,100.000 | 26,000.000 | 30/12/2027 |
| 58340 | 恒指汇丰七甲熊Ｍ | 0.106 | +0.037 | +53.623% | 24,950.000 | 24,850.000 | 29/11/2027 |
| 58341 | 恒指汇丰七四熊Ｂ | 0.118 | +0.036 | +43.902% | 25,100.000 | 25,000.000 | 29/04/2027 |
| 58342 | 恒指汇丰七四熊Ｇ | 0.166 | +0.037 | +28.682% | 25,600.000 | 25,500.000 | 29/04/2027 |
| 58343 | 恒指汇丰七甲熊Ｏ | 0.210 | +0.037 | +21.387% | 26,100.000 | 26,000.000 | 29/11/2027 |
| 58354 | 恒指汇丰七十熊Ｍ | 0.090 | +0.036 | +66.667% | 24,800.000 | 24,700.000 | 28/10/2027 |
| 58463 | 恒指法兴七甲熊Ｂ | 0.102 | +0.037 | +56.923% | 24,878.000 | 24,778.000 | 29/11/2027 |
| 58465 | 恒指法兴七乙熊５ | 0.156 | +0.038 | +32.203% | 25,448.000 | 25,348.000 | 30/12/2027 |
| 58466 | 恒指法兴七乙熊２ | 0.174 | +0.038 | +27.941% | 25,648.000 | 25,548.000 | 30/12/2027 |
| 58480 | 恒指法兴七乙熊３ | 0.225 | +0.037 | +19.681% | 26,200.000 | 26,100.000 | 30/12/2027 |
| 58481 | 恒指法兴七甲熊Ｙ | 0.270 | +0.044 | +19.469% | 26,600.000 | 26,500.000 | 29/11/2027 |
| 58483 | 恒指法兴七甲熊Ｆ | 0.315 | +0.035 | +12.500% | 27,200.000 | 27,100.000 | 29/11/2027 |
| 58488 | 恒指法兴七乙熊６ | 0.405 | +0.045 | +12.500% | 28,100.000 | 28,000.000 | 30/12/2027 |
| 58538 | 恒指摩通七乙熊９ | 0.330 | +0.040 | +13.793% | 27,300.000 | 27,200.000 | 30/12/2027 |
| 58556 | 恒指摩通七乙熊Ａ | 0.285 | +0.037 | +14.919% | 26,800.000 | 26,700.000 | 30/12/2027 |
| 58558 | 恒指摩通七乙熊Ｕ | 0.345 | +0.035 | +11.290% | 27,500.000 | 27,400.000 | 30/12/2027 |
| 58559 | 恒指摩通七乙熊Ｖ | 0.365 | +0.040 | +12.308% | 27,700.000 | 27,600.000 | 30/12/2027 |
| 58562 | 恒指摩通七乙熊１ | 0.249 | +0.039 | +18.571% | 26,400.000 | 26,300.000 | 30/12/2027 |
| 58576 | 恒指摩通七乙熊６ | 0.400 | +0.040 | +11.111% | 28,100.000 | 28,000.000 | 30/12/2027 |
| 58599 | 恒指摩通七乙熊Ｉ | 0.300 | +0.040 | +15.385% | 27,000.000 | 26,900.000 | 30/12/2027 |
| 58841 | 恒指瑞银七四熊Ｈ | 0.097 | +0.037 | +61.667% | 24,838.000 | 24,738.000 | 29/04/2027 |
| 58842 | 恒指瑞银七四熊Ｎ | 0.249 | +0.038 | +18.009% | 26,400.000 | 26,300.000 | 29/04/2027 |
| 58868 | 恒指瑞银七八熊Ｃ | 0.083 | +0.018 | +27.692% | 25,600.000 | 25,500.000 | 30/08/2027 |
| 58869 | 恒指瑞银七八熊Ｐ | 0.134 | +0.019 | +16.522% | 26,600.000 | 26,500.000 | 30/08/2027 |
| 58875 | 恒指瑞银七八熊Ｄ | 0.240 | +0.021 | +9.589% | 28,600.000 | 28,500.000 | 30/08/2027 |
| 58879 | 恒指瑞银七十熊２ | 0.260 | +0.018 | +7.438% | 29,100.000 | 29,000.000 | 28/10/2027 |
| 58894 | 恒指瑞银七四熊Ｏ | 0.148 | +0.037 | +33.333% | 25,400.000 | 25,300.000 | 29/04/2027 |
| 58918 | 恒指国君七四熊Ｈ | 0.138 | +0.035 | +33.981% | 25,300.000 | 25,200.000 | 29/04/2027 |
| 58921 | 恒指国君七四熊Ｃ | 0.116 | +0.035 | +43.210% | 25,050.000 | 24,950.000 | 29/04/2027 |
| 58963 | 恒指汇丰七乙熊Ｘ | 0.101 | +0.036 | +55.385% | 24,900.000 | 24,800.000 | 30/12/2027 |
| 58976 | 恒指汇丰七乙熊１ | 0.110 | +0.037 | +50.685% | 25,000.000 | 24,900.000 | 30/12/2027 |
| 58990 | 恒指汇丰七乙熊Ｃ | 0.255 | +0.037 | +16.972% | 26,600.000 | 26,500.000 | 30/12/2027 |
| 58993 | 恒指汇丰七乙熊Ｇ | 0.305 | +0.040 | +15.094% | 27,100.000 | 27,000.000 | 30/12/2027 |
| 59008 | 恒指汇丰七乙熊Ｉ | | 0.000 | 0.000% | 27,600.000 | 27,500.000 | 30/12/2027 |
| 59022 | 恒指汇丰七乙熊Ｍ | | 0.000 | 0.000% | 28,100.000 | 28,000.000 | 30/12/2027 |
| 59187 | 恒指花旗六乙熊９ | 0.200 | +0.040 | +25.000% | 25,900.000 | 25,800.000 | 30/12/2026 |
| 59188 | 恒指花旗六乙熊Ａ | 0.154 | +0.042 | +37.500% | 25,400.000 | 25,300.000 | 30/12/2026 |
| 59221 | 恒指花旗七乙熊１ | 0.130 | +0.038 | +41.304% | 25,200.000 | 25,100.000 | 30/12/2027 |
| 59529 | 恒指瑞银七十熊Ｃ | 0.233 | +0.041 | +21.354% | 26,250.000 | 26,150.000 | 28/10/2027 |
| 59533 | 恒指瑞银七八熊Ｉ | 0.243 | +0.036 | +17.391% | 26,350.000 | 26,250.000 | 30/08/2027 |
| 59534 | 恒指瑞银七八熊Ｊ | 0.255 | +0.040 | +18.605% | 26,450.000 | 26,350.000 | 30/08/2027 |
| 59535 | 恒指瑞银七八熊Ｋ | 0.285 | +0.035 | +14.000% | 26,800.000 | 26,700.000 | 30/08/2027 |
| 59543 | 恒指瑞银七八熊Ｑ | 0.325 | +0.035 | +12.069% | 27,200.000 | 27,100.000 | 30/08/2027 |
| 59545 | 恒指瑞银七八熊Ｂ | 0.335 | +0.040 | +13.559% | 27,300.000 | 27,200.000 | 30/08/2027 |
| 59547 | 恒指瑞银七八熊Ｍ | 0.350 | +0.040 | +12.903% | 27,500.000 | 27,400.000 | 30/08/2027 |
| 59560 | 恒指瑞银七乙熊Ａ | 0.365 | +0.040 | +12.308% | 27,700.000 | 27,600.000 | 30/12/2027 |
| 59562 | 恒指瑞银七乙熊Ｃ | 0.400 | +0.035 | +9.589% | 28,100.000 | 28,000.000 | 30/12/2027 |
| 59798 | 恒指法巴八甲熊Ｗ | 0.255 | +0.034 | +15.385% | 26,650.000 | 26,550.000 | 29/11/2028 |
| 59806 | 恒指法巴八甲熊Ｙ | | 0.000 | 0.000% | 26,750.000 | 26,650.000 | 29/11/2028 |
| 59811 | 恒指法巴八甲熊Ｚ | | 0.000 | 0.000% | 26,850.000 | 26,750.000 | 29/11/2028 |
| 60406 | 恒指法巴八乙熊Ｘ | 0.095 | +0.034 | +55.738% | 24,800.000 | 24,700.000 | 28/12/2028 |
| 60412 | 恒指法巴八乙熊Ｙ | 0.111 | +0.034 | +44.156% | 25,000.000 | 24,900.000 | 28/12/2028 |
| 60413 | 恒指法巴八乙熊Ｚ | 0.130 | +0.035 | +36.842% | 25,200.000 | 25,100.000 | 28/12/2028 |
| 60414 | 恒指法巴八乙熊Ａ | 0.164 | +0.035 | +27.132% | 25,600.000 | 25,500.000 | 28/12/2028 |
| 60781 | 恒指汇丰七乙熊２ | 0.156 | +0.038 | +32.203% | 25,500.000 | 25,400.000 | 30/12/2027 |
| 60784 | 恒指汇丰七乙熊３ | 0.138 | +0.036 | +35.294% | 25,300.000 | 25,200.000 | 30/12/2027 |
| 60786 | 恒指汇丰七甲熊Ｐ | 0.148 | +0.038 | +34.545% | 25,400.000 | 25,300.000 | 29/11/2027 |
| 60789 | 恒指汇丰七甲熊Ｘ | 0.129 | +0.037 | +40.217% | 25,200.000 | 25,100.000 | 29/11/2027 |
| 60794 | 恒指汇丰七甲熊Ｉ | 0.115 | +0.037 | +47.436% | 25,050.000 | 24,950.000 | 29/11/2027 |
| 60799 | 恒指汇丰七乙熊４ | 0.097 | +0.036 | +59.016% | 24,858.000 | 24,758.000 | 30/12/2027 |
| 60940 | 恒指中银七乙熊Ｇ | | 0.000 | 0.000% | 23,588.000 | 23,488.000 | 30/12/2027 |
| 60945 | 恒指中银七乙熊Ｈ | | 0.000 | 0.000% | 24,088.000 | 23,988.000 | 30/12/2027 |
| 60950 | 恒指汇丰七四熊１ | | 0.000 | 0.000% | 23,350.000 | 23,250.000 | 29/04/2027 |
| 60952 | 恒指汇丰七乙熊Ｈ | | 0.000 | 0.000% | 23,500.000 | 23,400.000 | 30/12/2027 |
| 60953 | 恒指汇丰七四熊２ | | 0.000 | 0.000% | 23,042.000 | 22,942.000 | 29/04/2027 |
| 60954 | 恒指汇丰七甲熊Ｑ | | 0.000 | 0.000% | 23,200.000 | 23,100.000 | 29/11/2027 |
| 60957 | 恒指汇丰七甲熊６ | | 0.000 | 0.000% | 23,650.000 | 23,550.000 | 29/11/2027 |
| 60973 | 恒指汇丰七甲熊７ | | 0.000 | 0.000% | 23,868.000 | 23,768.000 | 29/11/2027 |
| 60979 | 恒指汇丰七乙熊Ｊ | | 0.000 | 0.000% | 24,168.000 | 24,068.000 | 30/12/2027 |
| 60982 | 恒指汇丰七乙熊Ｕ | | 0.000 | 0.000% | 24,028.000 | 23,928.000 | 30/12/2027 |
| 60994 | 恒指汇丰七乙熊Ｗ | 0.037 | 0.000 | 0.000% | 24,600.000 | 24,500.000 | 30/12/2027 |
| 61000 | 恒指汇丰七甲熊Ｅ | 0.061 | 0.000 | 0.000% | 25,100.000 | 25,000.000 | 29/11/2027 |
| 61006 | 恒指信证七乙熊Ｍ | | 0.000 | 0.000% | 23,100.000 | 23,000.000 | 30/12/2027 |
| 61007 | 恒指信证七乙熊Ｎ | | 0.000 | 0.000% | 23,400.000 | 23,300.000 | 30/12/2027 |
| 61010 | 恒指信证七六熊Ｒ | | 0.000 | 0.000% | 23,600.000 | 23,500.000 | 29/06/2027 |
| 61017 | 恒指花旗六四熊Ｔ | | 0.000 | 0.000% | 23,433.000 | 23,333.000 | 29/04/2026 |
| 61020 | 恒指花旗七五熊Ｆ | | 0.000 | 0.000% | 23,042.000 | 22,942.000 | 28/05/2027 |
| 61021 | 恒指花旗六四熊Ｖ | | 0.000 | 0.000% | 23,568.000 | 23,468.000 | 29/04/2026 |
| 61022 | 恒指花旗六五熊Ｐ | | 0.000 | 0.000% | 23,248.000 | 23,148.000 | 28/05/2026 |
| 61023 | 恒指花旗七乙熊６ | | 0.000 | 0.000% | 23,718.000 | 23,618.000 | 30/12/2027 |
| 61028 | 恒指花旗六四熊３ | | 0.000 | 0.000% | 23,900.000 | 23,800.000 | 29/04/2026 |
| 61029 | 恒指摩利七十熊８ | | 0.000 | 0.000% | 23,438.000 | 23,338.000 | 28/10/2027 |
| 61032 | 恒指摩利七甲熊Ｒ | | 0.000 | 0.000% | 23,280.000 | 23,180.000 | 29/11/2027 |
| 61036 | 恒指摩利七乙熊Ｆ | | 0.000 | 0.000% | 23,100.000 | 23,000.000 | 30/12/2027 |
| 61038 | 恒指摩利七乙熊Ｊ | | 0.000 | 0.000% | 23,042.000 | 22,942.000 | 30/12/2027 |
| 61049 | 恒指花旗六四熊Ｓ | | 0.000 | 0.000% | 24,088.000 | 23,988.000 | 29/04/2026 |
| 61058 | 恒指花旗六五熊Ｒ | | 0.000 | 0.000% | 24,288.000 | 24,188.000 | 28/05/2026 |
| 61060 | 恒指摩利七甲熊Ｘ | | 0.000 | 0.000% | 23,800.000 | 23,700.000 | 29/11/2027 |
| 61064 | 恒指摩利七甲熊Ｙ | | 0.000 | 0.000% | 23,680.000 | 23,580.000 | 29/11/2027 |
| 61065 | 恒指摩利七乙熊Ｋ | | 0.000 | 0.000% | 23,558.000 | 23,458.000 | 30/12/2027 |
| 61084 | 恒指摩利七甲熊Ｉ | | 0.000 | 0.000% | 24,080.000 | 23,980.000 | 29/11/2027 |
| 61086 | 恒指摩利七乙熊Ｑ | | 0.000 | 0.000% | 23,938.000 | 23,838.000 | 30/12/2027 |
| 61108 | 恒指国君七四熊Ｑ | | 0.000 | 0.000% | 24,050.000 | 23,950.000 | 29/04/2027 |
| 61109 | 恒指国君七四熊Ｔ | | 0.000 | 0.000% | 23,700.000 | 23,600.000 | 29/04/2027 |
| 61110 | 恒指法兴七乙熊Ｗ | | 0.000 | 0.000% | 23,042.000 | 22,942.000 | 30/12/2027 |
| 61111 | 恒指法兴七甲熊１ | | 0.000 | 0.000% | 23,168.000 | 23,068.000 | 29/11/2027 |
| 61112 | 恒指法兴七乙熊Ｘ | | 0.000 | 0.000% | 23,300.000 | 23,200.000 | 30/12/2027 |
| 61114 | 恒指法兴七乙熊７ | | 0.000 | 0.000% | 23,458.000 | 23,358.000 | 30/12/2027 |
| 61115 | 恒指法兴七甲熊Ｗ | | 0.000 | 0.000% | 23,608.000 | 23,508.000 | 29/11/2027 |
| 61117 | 恒指法兴七乙熊８ | | 0.000 | 0.000% | 23,728.000 | 23,628.000 | 30/12/2027 |
| 61130 | 恒指法兴七甲熊Ｘ | | 0.000 | 0.000% | 23,868.000 | 23,768.000 | 29/11/2027 |
| 61133 | 恒指法兴七甲熊３ | | 0.000 | 0.000% | 24,008.000 | 23,908.000 | 29/11/2027 |
| 61136 | 恒指法兴七甲熊２ | | 0.000 | 0.000% | 24,288.000 | 24,188.000 | 29/11/2027 |
| 61163 | 恒指瑞银七乙熊Ｘ | | 0.000 | 0.000% | 23,042.000 | 22,942.000 | 30/12/2027 |
| 61164 | 恒指瑞银七甲熊Ｃ | | 0.000 | 0.000% | 23,200.000 | 23,100.000 | 29/11/2027 |
| 61165 | 恒指瑞银七乙熊Ｚ | | 0.000 | 0.000% | 23,338.000 | 23,238.000 | 30/12/2027 |
| 61166 | 恒指瑞银七十熊Ｇ | | 0.000 | 0.000% | 23,450.000 | 23,350.000 | 28/10/2027 |
| 61169 | 恒指瑞银七十熊Ｑ | | 0.000 | 0.000% | 23,600.000 | 23,500.000 | 28/10/2027 |
| 61170 | 恒指瑞银七八熊Ｈ | | 0.000 | 0.000% | 23,600.000 | 23,500.000 | 30/08/2027 |
| 61218 | 恒指瑞银七乙熊４ | | 0.000 | 0.000% | 23,788.000 | 23,688.000 | 30/12/2027 |
| 61219 | 恒指瑞银七乙熊Ｆ | | 0.000 | 0.000% | 23,938.000 | 23,838.000 | 30/12/2027 |
| 61220 | 恒指瑞银七四熊Ｂ | | 0.000 | 0.000% | 24,088.000 | 23,988.000 | 29/04/2027 |
| 61222 | 恒指瑞银七四熊Ｇ | | 0.000 | 0.000% | 24,268.000 | 24,168.000 | 29/04/2027 |
| 61227 | 恒指瑞银七四熊Ｌ | 0.057 | 0.000 | 0.000% | 24,418.000 | 24,318.000 | 29/04/2027 |
| 61228 | 恒指瑞银七四熊Ｒ | 0.075 | 0.000 | 0.000% | 24,618.000 | 24,518.000 | 29/04/2027 |
| 61229 | 恒指法巴八十熊Ｏ | | 0.000 | 0.000% | 23,100.000 | 23,000.000 | 30/10/2028 |
| 61232 | 恒指法巴八十熊Ｐ | | 0.000 | 0.000% | 23,200.000 | 23,100.000 | 30/10/2028 |
| 61233 | 恒指法巴八十熊Ｑ | | 0.000 | 0.000% | 23,300.000 | 23,200.000 | 30/10/2028 |
| 61234 | 恒指法巴八十熊Ｒ | | 0.000 | 0.000% | 23,400.000 | 23,300.000 | 30/10/2028 |
| 61236 | 恒指法巴八十熊Ｔ | | 0.000 | 0.000% | 23,500.000 | 23,400.000 | 30/10/2028 |
| 61237 | 恒指法巴八十熊９ | | 0.000 | 0.000% | 23,600.000 | 23,500.000 | 30/10/2028 |
| 61247 | 恒指法巴八十熊Ｂ | | 0.000 | 0.000% | 23,700.000 | 23,600.000 | 30/10/2028 |
| 61248 | 恒指法巴八十熊Ｋ | | 0.000 | 0.000% | 23,430.000 | 23,330.000 | 30/10/2028 |
| 61301 | 恒指法巴八十熊Ｍ | 0.072 | 0.000 | 0.000% | 24,550.000 | 24,450.000 | 30/10/2028 |
| 61302 | 恒指法巴八十熊Ｎ | 0.092 | 0.000 | 0.000% | 24,750.000 | 24,650.000 | 30/10/2028 |
| 61304 | 恒指摩通七乙熊Ｒ | | 0.000 | 0.000% | 23,350.000 | 23,250.000 | 30/12/2027 |
| 61307 | 恒指摩通七乙熊３ | | 0.000 | 0.000% | 23,050.000 | 22,950.000 | 30/12/2027 |
| 61310 | 恒指摩通七乙熊７ | | 0.000 | 0.000% | 23,200.000 | 23,100.000 | 30/12/2027 |
| 61313 | 恒指摩通七乙熊Ｆ | | 0.000 | 0.000% | 23,500.000 | 23,400.000 | 30/12/2027 |
| 61315 | 恒指摩通七乙熊Ｇ | | 0.000 | 0.000% | 23,650.000 | 23,550.000 | 30/12/2027 |
| 61320 | 恒指摩通七甲熊Ｊ | | 0.000 | 0.000% | 24,100.000 | 24,000.000 | 29/11/2027 |
| 61322 | 恒指摩通七甲熊Ｓ | | 0.000 | 0.000% | 23,980.000 | 23,880.000 | 29/11/2027 |
| 61323 | 恒指摩通七十熊Ｋ | 0.064 | 0.000 | 0.000% | 24,480.000 | 24,380.000 | 28/10/2027 |
| 61330 | 恒指摩通七十熊Ｓ | | 0.000 | 0.000% | 24,280.000 | 24,180.000 | 28/10/2027 |
| 61332 | 恒指摩通七乙熊Ｊ | | 0.000 | 0.000% | 23,820.000 | 23,720.000 | 30/12/2027 |
| 64740 | 恒指汇丰六九熊Ｅ | 0.119 | +0.008 | +7.207% | 30,988.000 | 30,888.000 | 29/09/2026 |
| 68703 | 恒指摩通五四熊Ｆ | 0.216 | +0.020 | +10.204% | 28,100.000 | 28,000.000 | 29/04/2025 |
| 68891 | 恒指瑞银五三熊Ｊ | 0.169 | +0.021 | +14.189% | 27,100.000 | 27,000.000 | 28/03/2025 |
| 68894 | 恒指瑞银五四熊Ｒ | 0.217 | +0.020 | +10.152% | 28,100.000 | 28,000.000 | 29/04/2025 |
| 68921 | 恒指瑞银五四熊Ｘ | 0.128 | +0.038 | +42.222% | 25,100.000 | 25,000.000 | 29/04/2025 |
| 69829 | 恒指法兴五四熊Ｎ | 0.063 | +0.019 | +43.182% | 25,108.000 | 25,008.000 | 29/04/2025 |
|
按盘价 
0.180 +0.035 (+24.138%)