56204 恒指法巴八乙熊Ｇ (R 熊证)
按盘价 
0.180 +0.035 (+24.138%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.145 | 24,231.300 | 14,900,000 | 17,210,000 | 6.884 | 7,480,000 | 0.134 | 5,970,000 | 0.128 |
| 06/03/2025 | 0.129 | 24,369.710 | 6,930,000 | 18,720,000 | 7.488 | 960,000 | 0.136 | 3,720,000 | 0.144 |
| 05/03/2025 | 0.198 | 23,594.210 | 15,760,000 | 15,960,000 | 6.384 | 550,000 | 0.226 | 15,010,000 | 0.207 |
| 04/03/2025 | 0.255 | 22,941.770 | 0 | 1,500,000 | 0.600 | ||||
| 03/03/2025 | 0.248 | 23,006.270 | 560,000 | 1,500,000 | 0.600 | 30,000 | 0.248 | 530,000 | 0.221 |
| 28/02/2025 | 0.255 | 22,941.320 | 2,640,000 | 1,000,000 | 0.400 | 2,140,000 | 0.224 | 500,000 | 0.212 |
| 27/02/2025 | 0.185 | 23,718.290 | 7,530,000 | 2,640,000 | 1.056 | 5,130,000 | 0.176 | 2,400,000 | 0.174 |
| 26/02/2025 | 0.180 | 23,787.930 | 13,900,000 | 5,370,000 | 2.148 | 9,210,000 | 0.191 | 2,350,000 | 0.177 |
| 25/02/2025 | 0.240 | 23,034.020 | 16,220,000 | 12,230,000 | 4.892 | 3,240,000 | 0.243 | 12,230,000 | 0.249 |
| 24/02/2025 | 0.207 | 23,341.610 | 3,280,000 | 3,240,000 | 1.296 | 20,000 | 0.211 | 3,260,000 | 0.192 |
| 21/02/2025 | 23,477.920 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |