56204 小米摩通五三牛Ｄ (R 牛证)
按盘价 
0.032 +0.013 (+68.421%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2024 | 0.019 | 16.320 | 12,860,000 | 20,990,000 | 26.238 | 4,070,000 | 0.023 | 5,540,000 | 0.022 |
| 29/07/2024 | 0.031 | 16.820 | 12,870,000 | 19,520,000 | 24.400 | 6,530,000 | 0.032 | 2,120,000 | 0.031 |
| 26/07/2024 | 0.021 | 16.360 | 11,150,000 | 23,930,000 | 29.912 | 2,160,000 | 0.023 | 6,830,000 | 0.024 |
| 25/07/2024 | 0.016 | 16.200 | 980,000 | 19,260,000 | 24.075 | 80,000 | 0.017 | 830,000 | 0.018 |
| 24/07/2024 | 0.024 | 16.540 | 910,000 | 18,510,000 | 23.138 | 650,000 | 0.027 | 260,000 | 0.025 |
| 23/07/2024 | 0.035 | 16.960 | 6,940,000 | 18,900,000 | 23.625 | 3,420,000 | 0.037 | 2,070,000 | 0.037 |
| 22/07/2024 | 0.041 | 17.220 | 9,760,000 | 20,250,000 | 25.312 | 2,240,000 | 0.038 | 2,980,000 | 0.037 |
| 19/07/2024 | 0.024 | 16.520 | 27,030,000 | 19,510,000 | 24.388 | 24,920,000 | 0.025 | 100,000 | 0.024 |
| 18/07/2024 | 0.032 | 16.840 | 15,670,000 | 44,330,000 | 55.412 | 4,500,000 | 0.033 | 3,600,000 | 0.031 |
| 17/07/2024 | 0.032 | 16.780 | 8,940,000 | 45,230,000 | 56.537 | 4,480,000 | 0.022 | 2,920,000 | 0.030 |
| 16/07/2024 | 0.021 | 16.340 | 8,950,000 | 46,790,000 | 58.488 | 540,000 | 0.020 | 7,780,000 | 0.021 |
| 15/07/2024 | 0.023 | 16.460 | 4,270,000 | 39,550,000 | 49.438 | 1,410,000 | 0.027 | 2,400,000 | 0.025 |
| 12/07/2024 | 0.032 | 16.840 | 6,560,000 | 38,560,000 | 48.200 | 920,000 | 0.030 | 220,000 | 0.032 |
| 11/07/2024 | 0.028 | 16.680 | 4,300,000 | 39,260,000 | 49.075 | 3,400,000 | 0.028 | ||
| 10/07/2024 | 0.013 | 16.120 | 10,170,000 | 35,860,000 | 44.825 | 4,930,000 | 0.014 | 2,560,000 | 0.022 |
| 09/07/2024 | 0.021 | 16.400 | 6,100,000 | 38,230,000 | 47.788 | 3,980,000 | 0.017 | 1,550,000 | 0.023 |
| 08/07/2024 | 0.022 | 16.460 | 330,000 | 40,660,000 | 50.825 | 330,000 | 0.023 | ||
| 05/07/2024 | 0.027 | 16.620 | 2,970,000 | 40,990,000 | 51.238 | 1,230,000 | 0.029 | 1,640,000 | 0.027 |
| 04/07/2024 | 0.033 | 16.840 | 1,440,000 | 40,580,000 | 50.725 | 460,000 | 0.032 | 150,000 | 0.032 |
| 03/07/2024 | 0.035 | 16.900 | 1,490,000 | 40,890,000 | 51.113 | 400,000 | 0.031 | 660,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |