| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 50437 | 恒科汇丰五乙牛Ｅ | 0.280 | -0.010 | -3.448% | 3,000.000 | 3,100.000 | 30/12/2025 |
| 50439 | 恒科汇丰五乙牛Ｆ | 0.270 | -0.015 | -5.263% | 3,100.000 | 3,200.000 | 30/12/2025 |
| 50506 | 恒科法兴五六牛Ａ | 0.235 | -0.011 | -4.472% | 3,420.000 | 3,500.000 | 27/06/2025 |
| 50575 | 恒科瑞银五五牛Ａ | 0.234 | -0.012 | -4.878% | 3,420.000 | 3,500.000 | 29/05/2025 |
| 50911 | 恒科花旗五四牛Ａ | 0.475 | -0.020 | -4.040% | 3,420.000 | 3,500.000 | 29/04/2025 |
| 50959 | 恒科法兴五六牛Ｂ | 0.215 | -0.011 | -4.867% | 3,620.000 | 3,700.000 | 27/06/2025 |
| 51020 | 恒科瑞银五六牛Ａ | 0.215 | -0.012 | -5.286% | 3,620.000 | 3,700.000 | 27/06/2025 |
| 51609 | 恒科瑞银五六牛Ｂ | 0.185 | -0.011 | -5.612% | 3,920.000 | 4,000.000 | 27/06/2025 |
| 51655 | 恒科汇丰五六牛Ａ | 0.194 | -0.012 | -5.825% | 3,808.000 | 3,888.000 | 27/06/2025 |
| 51943 | 恒科法兴五六牛Ｃ | 0.185 | -0.010 | -5.128% | 3,920.000 | 4,000.000 | 27/06/2025 |
| 53015 | 恒科法兴五九牛Ｄ | 0.095 | -0.012 | -11.215% | 4,820.000 | 4,900.000 | 29/09/2025 |
| 53737 | 恒科瑞银五九牛Ｃ | 0.086 | -0.012 | -12.245% | 4,920.000 | 5,000.000 | 29/09/2025 |
| 54785 | 恒科汇丰五九牛Ｃ | | 0.000 | 0.000% | 4,520.000 | 4,600.000 | 29/09/2025 |
| 54883 | 恒科花旗五九牛Ｂ | 0.145 | -0.025 | -14.706% | 5,020.000 | 5,100.000 | 29/09/2025 |
| 54911 | 恒科法兴五九牛Ｅ | 0.076 | -0.010 | -11.628% | 5,020.000 | 5,100.000 | 29/09/2025 |
| 55174 | 恒科法巴五六牛Ａ | | 0.000 | 0.000% | 3,900.000 | 4,000.000 | 27/06/2025 |
| 55176 | 恒科法巴五六牛Ｃ | 0.208 | -0.011 | -5.023% | 3,700.000 | 3,800.000 | 27/06/2025 |
| 55246 | 恒科法兴五九牛Ｆ | 0.054 | -0.012 | -18.182% | 5,220.000 | 5,300.000 | 29/09/2025 |
| 55351 | 恒科摩利五甲牛Ａ | | 0.000 | 0.000% | 4,520.000 | 4,600.000 | 27/11/2025 |
| 55352 | 恒科摩利五十牛Ａ | | 0.000 | 0.000% | 4,720.000 | 4,800.000 | 30/10/2025 |
| 55353 | 恒科摩利五九牛Ａ | | 0.000 | 0.000% | 4,920.000 | 5,000.000 | 29/09/2025 |
| 55357 | 恒科摩利五九牛Ｂ | 0.135 | -0.023 | -14.557% | 5,120.000 | 5,200.000 | 29/09/2025 |
| 55500 | 恒科瑞银五九牛Ｄ | 0.066 | -0.011 | -14.286% | 5,120.000 | 5,200.000 | 29/09/2025 |
| 55749 | 恒科摩利五十牛Ｂ | 0.073 | -0.010 | -12.048% | 5,070.000 | 5,150.000 | 30/10/2025 |
| 55751 | 恒科摩利五九牛Ｃ | 0.104 | -0.024 | -18.750% | 5,270.000 | 5,350.000 | 29/09/2025 |
| 56371 | 恒科汇丰五十牛Ｂ | 0.066 | -0.013 | -16.456% | 5,120.000 | 5,200.000 | 30/10/2025 |
| 56460 | 恒科法巴五八牛Ａ | 0.058 | -0.012 | -17.143% | 5,220.000 | 5,300.000 | 28/08/2025 |
| 56462 | 恒科法巴五八牛Ｂ | 0.090 | -0.011 | -10.891% | 4,920.000 | 5,000.000 | 28/08/2025 |
| 56463 | 恒科法巴五八牛Ｃ | 0.119 | -0.012 | -9.160% | 4,620.000 | 4,700.000 | 28/08/2025 |
| 57885 | 恒科法巴五甲牛Ｃ | 0.270 | -0.010 | -3.571% | 3,150.000 | 3,250.000 | 27/11/2025 |
| 58349 | 恒科花旗五六牛Ｂ | 0.355 | -0.025 | -6.579% | 4,020.000 | 4,100.000 | 27/06/2025 |
| 59671 | 恒科汇丰五六牛Ｅ | 0.168 | -0.014 | -7.692% | 4,070.000 | 4,150.000 | 27/06/2025 |
| 60651 | 恒科法兴五九牛Ｇ | 0.065 | -0.013 | -16.667% | 5,120.000 | 5,200.000 | 29/09/2025 |
| 60873 | 恒科瑞银五十牛Ａ | 0.045 | -0.012 | -21.053% | 5,320.000 | 5,400.000 | 30/10/2025 |
| 61025 | 恒科花旗五八牛Ｃ | 0.068 | -0.025 | -26.882% | 5,370.000 | 5,450.000 | 28/08/2025 |
| 61137 | 恒科法兴五十牛Ｃ | 0.036 | -0.010 | -21.739% | 5,420.000 | 5,500.000 | 30/10/2025 |
| 61194 | 恒科瑞银五十牛Ｂ | 0.024 | -0.012 | -33.333% | 5,520.000 | 5,600.000 | 30/10/2025 |
| 61280 | 恒科法巴五八牛Ｅ | | 0.000 | 0.000% | 5,520.000 | 5,600.000 | 28/08/2025 |
| 61531 | 恒科摩利五九牛Ｄ | | 0.000 | 0.000% | 5,420.000 | 5,500.000 | 29/09/2025 |
| 62166 | 恒科法兴五十牛Ｄ | 0.010 | -0.012 | -54.545% | 5,620.000 | 5,700.000 | 30/10/2025 |
| 65745 | 恒科汇丰五七牛Ｆ | 0.305 | -0.010 | -3.175% | 2,700.000 | 2,800.000 | 30/07/2025 |
| 67291 | 恒科汇丰五乙牛Ａ | 0.295 | -0.020 | -6.349% | 2,800.000 | 2,900.000 | 30/12/2025 |
| 67292 | 恒科汇丰五乙牛Ｂ | 0.330 | -0.010 | -2.941% | 2,500.000 | 2,600.000 | 30/12/2025 |
| 67432 | 恒科花旗五乙牛Ａ | 0.590 | -0.020 | -3.279% | 2,900.000 | 3,000.000 | 30/12/2025 |
| 67602 | 恒科汇丰五乙牛Ｃ | 0.425 | -0.015 | -3.409% | 2,400.000 | 2,500.000 | 30/12/2025 |
| 67604 | 恒科汇丰五乙牛Ｄ | 0.400 | -0.010 | -2.439% | 2,600.000 | 2,700.000 | 30/12/2025 |
| 67767 | 恒科法兴五九牛Ａ | 0.166 | -0.011 | -6.215% | 4,120.000 | 4,200.000 | 29/09/2025 |
| 67875 | 恒科法兴五四牛Ａ | 0.320 | -0.015 | -4.478% | 3,220.000 | 3,300.000 | 29/04/2025 |
| 67900 | 恒科汇丰五九牛Ａ | 0.158 | -0.012 | -7.059% | 4,208.000 | 4,288.000 | 29/09/2025 |
| 68054 | 恒科瑞银五四牛Ａ | 0.255 | -0.010 | -3.774% | 3,220.000 | 3,300.000 | 29/04/2025 |
| 68298 | 恒科瑞银五九牛Ａ | 0.148 | -0.011 | -6.918% | 4,320.000 | 4,400.000 | 29/09/2025 |
| 68405 | 恒科摩通五八牛Ａ | 0.159 | -0.011 | -6.471% | 4,220.000 | 4,300.000 | 28/08/2025 |
| 68745 | 恒科法兴五九牛Ｂ | 0.136 | -0.013 | -8.725% | 4,420.000 | 4,500.000 | 29/09/2025 |
| 69180 | 恒科法兴五九牛Ｃ | 0.117 | -0.010 | -7.874% | 4,620.000 | 4,700.000 | 29/09/2025 |
| 69228 | 恒科汇丰五四牛Ａ | 0.315 | -0.015 | -4.545% | 3,220.000 | 3,300.000 | 29/04/2025 |
| 69250 | 恒科瑞银五九牛Ｂ | 0.106 | -0.012 | -10.169% | 4,720.000 | 4,800.000 | 29/09/2025 |
| 69282 | 恒科瑞银五乙牛Ａ | 0.144 | -0.012 | -7.692% | 4,370.000 | 4,450.000 | 30/12/2025 |
| 69307 | 恒科花旗五九牛Ａ | 0.229 | -0.026 | -10.196% | 4,620.000 | 4,700.000 | 29/09/2025 |
| 69460 | 恒科摩通五八牛Ｂ | 0.109 | -0.010 | -8.403% | 4,700.000 | 4,800.000 | 28/08/2025 |
| 69480 | 恒科汇丰五九牛Ｂ | 0.101 | -0.011 | -9.821% | 4,770.000 | 4,850.000 | 29/09/2025 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 53166 | 恒科法兴五六熊Ａ | 0.052 | +0.001 | +1.961% | 6,280.000 | 6,200.000 | 27/06/2025 |
| 53230 | 恒科法兴五六熊Ｂ | 0.093 | +0.010 | +12.048% | 6,680.000 | 6,600.000 | 27/06/2025 |
| 53408 | 恒科法兴七乙熊Ｋ | 0.062 | +0.009 | +16.981% | 6,480.000 | 6,400.000 | 30/12/2027 |
| 53566 | 恒科摩通七甲熊Ａ | 0.114 | +0.008 | +7.547% | 7,100.000 | 7,000.000 | 29/11/2027 |
| 53572 | 恒科摩通七乙熊Ｂ | 0.073 | +0.008 | +12.308% | 6,600.000 | 6,500.000 | 30/12/2027 |
| 54425 | 恒科瑞银七乙熊Ｃ | 0.069 | +0.008 | +13.115% | 6,580.000 | 6,500.000 | 30/12/2027 |
| 54426 | 恒科瑞银七乙熊Ｄ | 0.110 | +0.009 | +8.911% | 7,080.000 | 7,000.000 | 30/12/2027 |
| 54715 | 恒科汇丰七乙熊Ｂ | 0.073 | +0.009 | +14.062% | 6,580.000 | 6,500.000 | 30/12/2027 |
| 55329 | 恒科摩利六乙熊Ａ | 0.102 | +0.008 | +8.511% | 6,880.000 | 6,800.000 | 30/12/2026 |
| 55330 | 恒科摩利六乙熊Ｂ | | 0.000 | 0.000% | 6,680.000 | 6,600.000 | 30/12/2026 |
| 55345 | 恒科摩利六甲熊Ａ | | 0.000 | 0.000% | 6,380.000 | 6,300.000 | 27/11/2026 |
| 56369 | 恒科汇丰七乙熊Ｉ | 0.046 | +0.008 | +21.053% | 6,280.000 | 6,200.000 | 30/12/2027 |
| 56467 | 恒科法巴九一熊Ｂ | 0.056 | +0.008 | +16.667% | 6,380.000 | 6,300.000 | 30/01/2029 |
| 56468 | 恒科法巴九一熊Ｃ | 0.076 | +0.006 | +8.571% | 6,680.000 | 6,600.000 | 30/01/2029 |
| 56930 | 恒科法巴九一熊Ｄ | 0.097 | +0.007 | +7.778% | 6,980.000 | 6,900.000 | 30/01/2029 |
| 56931 | 恒科法巴九一熊Ｅ | 0.119 | +0.007 | +6.250% | 7,280.000 | 7,200.000 | 30/01/2029 |
| 57080 | 恒科法兴八乙熊Ａ | 0.091 | +0.007 | +8.333% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 57182 | 恒科瑞银七乙熊Ｉ | 0.153 | +0.009 | +6.250% | 7,580.000 | 7,500.000 | 30/12/2027 |
| 58287 | 恒科花旗七乙熊Ｃ | 0.132 | +0.019 | +16.814% | 6,580.000 | 6,500.000 | 30/12/2027 |
| 61519 | 恒科摩利六乙熊Ｅ | | 0.000 | 0.000% | 7,080.000 | 7,000.000 | 30/12/2026 |
| 61523 | 恒科摩利七三熊Ａ | | 0.000 | 0.000% | 6,480.000 | 6,400.000 | 30/03/2027 |
| 61778 | 恒科花旗六乙熊Ｆ | | 0.000 | 0.000% | 6,968.000 | 6,888.000 | 30/12/2026 |
| 61864 | 恒科瑞银七乙熊Ｋ | 0.194 | +0.009 | +4.865% | 8,080.000 | 8,000.000 | 30/12/2027 |
| 62172 | 恒科法兴八乙熊Ｄ | 0.107 | +0.008 | +8.081% | 7,080.000 | 7,000.000 | 28/12/2028 |
| 62378 | 恒科花旗七乙熊Ｅ | | 0.000 | 0.000% | 6,180.000 | 6,100.000 | 30/12/2027 |
| 66918 | 恒科法兴八乙熊Ｅ | 0.039 | 0.000 | 0.000% | 6,180.000 | 6,100.000 | 28/12/2028 |
| 66919 | 恒科法兴八乙熊Ｆ | 0.055 | 0.000 | 0.000% | 6,380.000 | 6,300.000 | 28/12/2028 |
| 68014 | 恒科瑞银七乙熊Ｌ | 0.039 | 0.000 | 0.000% | 6,180.000 | 6,100.000 | 30/12/2027 |
|
按盘价 
0.052 +0.001 (+1.961%)