53166 恒科法兴五六熊Ａ (R 熊证)
按盘价 
0.058 +0.007 (+13.725%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.051 | 5,845.360 | 179,740,000 | 100,000,000 | 100.000 | 39,260,000 | 0.026 | 96,840,000 | 0.032 |
| 11/03/2025 | 0.028 | 5,967.230 | 123,130,000 | 42,420,000 | 42.420 | 48,250,000 | 0.036 | 21,030,000 | 0.040 |
| 10/03/2025 | 0.038 | 5,885.490 | 106,010,000 | 69,640,000 | 69.640 | 26,080,000 | 0.037 | 15,770,000 | 0.033 |
| 07/03/2025 | 0.025 | 6,037.440 | 178,320,000 | 79,950,000 | 79.950 | 44,440,000 | 0.022 | 76,820,000 | 0.023 |
| 06/03/2025 | 0.020 | 6,068.770 | 202,420,000 | 47,570,000 | 47.570 | 77,380,000 | 0.025 | 94,830,000 | 0.027 |
| 05/03/2025 | 0.050 | 5,757.940 | 94,260,000 | 30,120,000 | 30.120 | 42,070,000 | 0.060 | 43,590,000 | 0.061 |
| 04/03/2025 | 0.072 | 5,535.640 | 156,620,000 | 28,600,000 | 28.600 | 67,160,000 | 0.077 | 71,230,000 | 0.077 |
| 03/03/2025 | 0.073 | 5,535.860 | 105,460,000 | 24,530,000 | 24.530 | 42,820,000 | 0.067 | 42,140,000 | 0.066 |
| 28/02/2025 | 0.071 | 5,568.140 | 151,290,000 | 25,210,000 | 25.210 | 67,270,000 | 0.062 | 61,990,000 | 0.064 |
| 27/02/2025 | 0.039 | 5,881.010 | 138,840,000 | 30,490,000 | 30.490 | 48,480,000 | 0.033 | 40,150,000 | 0.030 |
| 26/02/2025 | 0.032 | 5,953.790 | 68,390,000 | 38,820,000 | 38.820 | 13,830,000 | 0.035 | 36,530,000 | 0.035 |
| 25/02/2025 | 0.057 | 5,698.820 | 58,630,000 | 16,120,000 | 16.120 | 24,470,000 | 0.055 | 26,320,000 | 0.052 |
| 24/02/2025 | 0.047 | 5,789.520 | 144,360,000 | 14,270,000 | 14.270 | 65,240,000 | 0.046 | 66,330,000 | 0.046 |
| 21/02/2025 | 0.041 | 5,859.300 | 50,330,000 | 13,180,000 | 13.180 | 19,220,000 | 0.048 | 24,490,000 | 0.053 |
| 20/02/2025 | 0.074 | 5,500.020 | 69,120,000 | 7,910,000 | 7.910 | 60,770,000 | 0.070 | 4,750,000 | 0.067 |
| 19/02/2025 | 0.058 | 5,672.240 | 50,650,000 | 63,930,000 | 63.930 | 21,600,000 | 0.062 | 26,840,000 | 0.062 |
| 18/02/2025 | 0.062 | 5,639.050 | 77,130,000 | 58,690,000 | 58.690 | 27,690,000 | 0.065 | 42,100,000 | 0.065 |
| 17/02/2025 | 0.077 | 5,499.260 | 42,160,000 | 44,280,000 | 44.280 | 420,000 | 0.071 | 41,700,000 | 0.078 |
| 14/02/2025 | 0.077 | 5,526.220 | 1,520,000 | 3,000,000 | 3.000 | 480,000 | 0.091 | 1,030,000 | 0.084 |
| 13/02/2025 | 0.106 | 5,235.280 | 2,500,000 | 2,450,000 | 2.450 | 830,000 | 0.092 | 1,650,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2025 13:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |