| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49581 | 道指瑞银五三牛Ａ | 0.270 | 0.000 | 0.000% | 33,400.000 | 33,800.000 | 21/03/2025 |
| 49650 | 道指法兴四乙牛Ａ | 0.231 | 0.000 | 0.000% | 34,650.000 | 35,000.000 | 20/12/2024 |
| 49655 | 道指法兴四乙牛Ｂ | 0.210 | 0.000 | 0.000% | 37,650.000 | 38,000.000 | 20/12/2024 |
| 49658 | 道指摩通四乙牛Ａ | 0.211 | 0.000 | 0.000% | 37,650.000 | 38,000.000 | 20/12/2024 |
| 49659 | 道指摩通四乙牛Ｂ | 0.228 | 0.000 | 0.000% | 37,150.000 | 37,500.000 | 20/12/2024 |
| 49669 | 道指法兴四乙牛Ｃ | 0.255 | 0.000 | 0.000% | 33,650.000 | 34,000.000 | 20/12/2024 |
| 49678 | 道指瑞银五三牛Ｃ | 0.285 | 0.000 | 0.000% | 35,650.000 | 36,000.000 | 21/03/2025 |
| 49735 | 道指瑞银五三牛Ｄ | 0.215 | -0.001 | -0.463% | 37,838.000 | 38,188.000 | 21/03/2025 |
| 49788 | 道指摩通四乙牛Ｄ | 0.260 | 0.000 | 0.000% | 36,150.000 | 36,500.000 | 20/12/2024 |
| 49791 | 道指摩通四乙牛Ｅ | 0.244 | 0.000 | 0.000% | 36,650.000 | 37,000.000 | 20/12/2024 |
| 49793 | 道指摩利四乙牛Ｂ | | 0.000 | 0.000% | 35,650.000 | 36,000.000 | 20/12/2024 |
| 49818 | 道指汇丰四乙牛Ｂ | | 0.000 | 0.000% | 37,150.000 | 37,500.000 | 20/12/2024 |
| 49821 | 道指汇丰四乙牛Ｃ | | 0.000 | 0.000% | 37,650.000 | 38,000.000 | 20/12/2024 |
| 49828 | 道指法兴五三牛Ｂ | 0.214 | 0.000 | 0.000% | 35,650.000 | 36,000.000 | 21/03/2025 |
| 49829 | 道指法兴五三牛Ｃ | 0.191 | +0.001 | +0.526% | 36,650.000 | 37,000.000 | 21/03/2025 |
| 49842 | 道指法兴五三牛Ｄ | 0.140 | 0.000 | 0.000% | 38,650.000 | 39,000.000 | 21/03/2025 |
| 49847 | 道指摩通五三牛Ｂ | 0.144 | 0.000 | 0.000% | 38,650.000 | 39,000.000 | 21/03/2025 |
| 49854 | 道指摩利五三牛Ｃ | | 0.000 | 0.000% | 38,450.000 | 38,800.000 | 21/03/2025 |
| 49855 | 道指摩利五三牛Ｄ | 0.160 | -0.001 | -0.621% | 39,550.000 | 39,900.000 | 21/03/2025 |
| 49876 | 道指法兴五三牛Ｅ | 0.117 | -0.001 | -0.847% | 39,650.000 | 40,000.000 | 21/03/2025 |
| 49883 | 道指摩通五三牛Ｃ | 0.118 | -0.001 | -0.840% | 39,650.000 | 40,000.000 | 21/03/2025 |
| 49895 | 道指法兴五六牛Ａ | 0.094 | 0.000 | 0.000% | 40,650.000 | 41,000.000 | 20/06/2025 |
| 49897 | 道指瑞银五六牛Ａ | 0.090 | 0.000 | 0.000% | 40,850.000 | 41,200.000 | 20/06/2025 |
| 49900 | 道指摩利五六牛Ａ | | 0.000 | 0.000% | 40,650.000 | 41,000.000 | 20/06/2025 |
| 49908 | 道指汇丰五三牛Ａ | 0.114 | 0.000 | 0.000% | 39,650.000 | 40,000.000 | 21/03/2025 |
| 49910 | 道指汇丰五六牛Ａ | 0.078 | -0.001 | -1.266% | 41,150.000 | 41,500.000 | 20/06/2025 |
| 49916 | 道指摩通五六牛Ａ | 0.098 | 0.000 | 0.000% | 40,650.000 | 41,000.000 | 20/06/2025 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49596 | 道指摩通五乙熊Ａ | 0.012 | 0.000 | 0.000% | 44,400.000 | 44,000.000 | 19/12/2025 |
| 49653 | 道指瑞银五乙熊Ｃ | 0.010 | 0.000 | 0.000% | 44,350.000 | 44,000.000 | 19/12/2025 |
| 49743 | 道指法兴六乙熊Ｂ | 0.010 | 0.000 | 0.000% | 44,350.000 | 44,000.000 | 18/12/2026 |
| 49744 | 道指法兴六乙熊Ｃ | 0.017 | +0.001 | +6.250% | 44,850.000 | 44,500.000 | 18/12/2026 |
| 49745 | 道指法兴六乙熊Ｄ | 0.024 | 0.000 | 0.000% | 45,350.000 | 45,000.000 | 18/12/2026 |
| 49750 | 道指摩通六三熊Ｂ | 0.027 | 0.000 | 0.000% | 45,400.000 | 45,000.000 | 20/03/2026 |
| 49755 | 道指汇丰六三熊Ｃ | 0.022 | 0.000 | 0.000% | 45,350.000 | 45,000.000 | 20/03/2026 |
| 49756 | 道指瑞银六乙熊Ｂ | 0.022 | 0.000 | 0.000% | 45,350.000 | 45,000.000 | 18/12/2026 |
| 49856 | 道指瑞银六乙熊Ｅ | 0.036 | 0.000 | 0.000% | 46,350.000 | 46,000.000 | 18/12/2026 |
| 49877 | 道指法兴六乙熊Ｇ | 0.032 | 0.000 | 0.000% | 45,850.000 | 45,500.000 | 18/12/2026 |
| 49878 | 道指法兴六乙熊Ｈ | 0.038 | 0.000 | 0.000% | 46,350.000 | 46,000.000 | 18/12/2026 |
| 49881 | 道指瑞银六乙熊Ｇ | 0.062 | +0.001 | +1.639% | 48,350.000 | 48,000.000 | 18/12/2026 |
| 49884 | 道指摩通六三熊Ｅ | 0.039 | 0.000 | 0.000% | 46,350.000 | 46,000.000 | 20/03/2026 |
| 49885 | 道指摩通六九熊Ａ | 0.050 | 0.000 | 0.000% | 47,350.000 | 47,000.000 | 18/09/2026 |
| 49886 | 道指摩通六九熊Ｂ | 0.064 | 0.000 | 0.000% | 48,350.000 | 48,000.000 | 18/09/2026 |
| 49888 | 道指瑞银六乙熊Ｉ | 0.049 | 0.000 | 0.000% | 47,350.000 | 47,000.000 | 18/12/2026 |
| 49889 | 道指法兴六乙熊Ｉ | 0.044 | +0.001 | +2.326% | 46,850.000 | 46,500.000 | 18/12/2026 |
| 49891 | 道指法兴六乙熊Ｊ | 0.051 | +0.002 | +4.082% | 47,350.000 | 47,000.000 | 18/12/2026 |
| 49893 | 道指法兴七乙熊Ａ | 0.052 | +0.001 | +1.961% | 47,850.000 | 47,500.000 | 17/12/2027 |
| 49898 | 道指摩利六乙熊Ｃ | | 0.000 | 0.000% | 46,250.000 | 45,900.000 | 18/12/2026 |
| 49899 | 道指摩利六乙熊Ｄ | 0.024 | 0.000 | 0.000% | 45,150.000 | 44,800.000 | 18/12/2026 |
| 49906 | 道指汇丰六乙熊Ｃ | | 0.000 | 0.000% | 47,350.000 | 47,000.000 | 18/12/2026 |
| 49909 | 道指瑞银六乙熊Ｊ | 0.091 | 0.000 | 0.000% | 50,350.000 | 50,000.000 | 18/12/2026 |
| 49912 | 道指汇丰六乙熊Ｄ | | 0.000 | 0.000% | 44,150.000 | 43,800.000 | 18/12/2026 |
| 49913 | 道指汇丰六乙熊Ｅ | | 0.000 | 0.000% | 49,350.000 | 49,000.000 | 18/12/2026 |
| 49914 | 道指摩通六九熊Ｃ | | 0.000 | 0.000% | 49,350.000 | 49,000.000 | 18/09/2026 |
| 49921 | 道指瑞银六乙熊Ｋ | 0.077 | 0.000 | 0.000% | 49,350.000 | 49,000.000 | 18/12/2026 |
|
按盘价 
0.052 +0.001 (+1.961%)