49893 道指法兴七乙熊Ａ (R 熊证)
按盘价 
0.071 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.071 | 3,770,000 | 35,780,000 | 23.853 | 3,750,000 | 0.070 | 20,000 | 0.071 | |
| 06/03/2025 | 0.068 | 12,030,000 | 39,510,000 | 26.340 | 11,930,000 | 0.066 | |||
| 05/03/2025 | 0.070 | 7,670,000 | 27,580,000 | 18.387 | 6,670,000 | 0.071 | 490,000 | 0.070 | |
| 04/03/2025 | 0.063 | 11,770,000 | 33,760,000 | 22.507 | 10,430,000 | 0.063 | 1,040,000 | 0.063 | |
| 03/03/2025 | 0.053 | 10,600,000 | 43,150,000 | 28.767 | 10,600,000 | 0.053 | |||
| 28/02/2025 | 0.062 | 11,110,000 | 32,550,000 | 21.700 | 11,110,000 | 0.062 | |||
| 27/02/2025 | 0.058 | 120,000 | 21,440,000 | 14.293 | 120,000 | 0.059 | |||
| 26/02/2025 | 0.055 | 1,070,000 | 21,560,000 | 14.373 | 530,000 | 0.055 | 440,000 | 0.057 | |
| 25/02/2025 | 0.059 | 1,450,000 | 21,650,000 | 14.433 | 1,450,000 | 0.058 | |||
| 24/02/2025 | 0.056 | 2,170,000 | 20,200,000 | 13.467 | 1,160,000 | 0.055 | 910,000 | 0.056 | |
| 21/02/2025 | 0.048 | 1,040,000 | 20,450,000 | 13.633 | 1,020,000 | 0.047 | 20,000 | 0.048 | |
| 20/02/2025 | 0.043 | 0 | 21,450,000 | 14.300 | |||||
| 19/02/2025 | 0.043 | 200,000 | 21,450,000 | 14.300 | 200,000 | 0.043 | |||
| 18/02/2025 | 0.043 | 100,000 | 21,250,000 | 14.167 | 100,000 | 0.044 | |||
| 17/02/2025 | 0.043 | 780,000 | 21,150,000 | 14.100 | 80,000 | 0.043 | 700,000 | 0.043 | |
| 14/02/2025 | 0.041 | 700,000 | 20,530,000 | 13.687 | 700,000 | 0.041 | |||
| 13/02/2025 | 0.044 | 0 | 21,230,000 | 14.153 | |||||
| 12/02/2025 | 0.043 | 270,000 | 21,230,000 | 14.153 | 260,000 | 0.043 | 10,000 | 0.044 | |
| 11/02/2025 | 0.046 | 0 | 21,480,000 | 14.320 | |||||
| 10/02/2025 | 0.046 | 500,000 | 21,480,000 | 14.320 | 10,000 | 0.046 | 490,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |