28188 友邦花旗五四沽Ｂ (认沽证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

28188 友邦花旗五四沽Ｂ (认沽证)

按盘价

0.154 -0.011 (-6.667%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
50414	友邦法兴五六牛Ｋ	0.099	+0.005	+5.319%	53.400	54.000	30/06/2025
50558	友邦瑞银五六牛Ｆ	0.088	+0.004	+4.762%	54.400	55.000	18/06/2025
50617	友邦汇丰五六牛Ｆ	0.088	+0.005	+6.024%	54.400	55.000	30/06/2025
50724	友邦摩通五六牛Ｆ	0.088	+0.005	+6.024%	54.400	55.000	13/06/2025
51170	友邦法兴五七牛Ａ	0.067	+0.004	+6.349%	56.400	57.000	30/07/2025
51654	友邦瑞银五六牛Ｇ	0.048	+0.004	+9.091%	58.400	59.000	26/06/2025
52986	友邦瑞银四甲牛Ａ	0.185	+0.005	+2.778%	44.400	45.000	28/11/2024
53118	友邦摩通四甲牛Ａ	0.183	+0.004	+2.235%	44.400	45.000	08/11/2024
54172	友邦法兴五六牛Ａ	0.186	+0.007	+3.911%	44.400	45.000	27/06/2025
54245	友邦瑞银四乙牛Ａ	0.217	+0.004	+1.878%	41.400	42.000	31/12/2024
54334	友邦汇丰四乙牛Ｇ	0.233	+0.004	+1.747%	39.400	40.000	30/12/2024
54380	友邦中银四乙牛Ｃ	0.223	+0.005	+2.294%	41.400	42.000	30/12/2024
54394	友邦法兴五六牛Ｂ	0.245	+0.006	+2.510%	38.400	39.000	27/06/2025
54471	友邦摩通四甲牛Ｂ	0.213	+0.004	+1.914%	41.400	42.000	15/11/2024
54995	友邦花旗五七牛Ａ	0.077	+0.004	+5.479%	55.400	56.000	30/07/2025
55202	友邦汇丰四乙牛Ｈ	0.285	+0.005	+1.786%	34.400	35.000	30/12/2024
55230	友邦法兴四甲牛Ｂ	0.275	+0.005	+1.852%	35.400	36.000	29/11/2024
55233	友邦法兴四甲牛Ｃ	0.201	+0.005	+2.551%	42.900	43.500	28/11/2024
55367	友邦法兴四甲牛Ｄ	0.231	+0.005	+2.212%	39.900	40.500	27/11/2024
55368	友邦法兴四乙牛Ｃ	0.305	+0.005	+1.667%	32.400	33.000	30/12/2024
55383	友邦摩通四乙牛Ｂ	0.255	+0.005	+2.000%	37.400	38.000	13/12/2024
55401	友邦摩通六十牛Ａ	0.042	+0.005	+13.514%	59.200	59.800	09/10/2026
55520	友邦摩通四乙牛Ｃ	0.201	+0.004	+2.030%	42.900	43.500	13/12/2024
55733	友邦花旗五八牛Ａ	0.040	+0.005	+14.286%	59.400	60.000	01/08/2025
55958	友邦汇丰四乙牛Ｉ	0.177	+0.004	+2.312%	45.400	46.000	30/12/2024
56141	友邦法兴五六牛Ｃ	0.156	+0.005	+3.311%	47.400	48.000	26/06/2025
56214	友邦摩通四乙牛Ｄ	0.167	+0.004	+2.454%	46.400	47.000	13/12/2024
56251	友邦瑞银四甲牛Ｂ	0.144	+0.004	+2.857%	48.400	49.000	14/11/2024
56287	友邦摩通四甲牛Ｅ	0.142	+0.005	+3.650%	48.600	49.200	08/11/2024
56474	友邦花旗四乙牛Ｆ	0.163	+0.005	+3.165%	46.600	47.200	02/12/2024
56742	友邦汇丰五六牛Ｂ	0.134	+0.004	+3.077%	49.400	50.000	24/06/2025
56778	友邦花旗四乙牛Ｇ	0.136	+0.004	+3.030%	49.200	49.800	02/12/2024
57233	友邦瑞银五七牛Ｃ	0.024	+0.003	+14.286%	60.400	61.000	03/07/2025
57965	友邦法兴五七牛Ｅ	0.038	+0.008	+26.667%	59.400	60.000	29/07/2025
65347	友邦汇丰五六牛Ｅ	0.156	+0.004	+2.632%	47.400	48.000	24/06/2025
67001	友邦汇丰五乙牛Ａ	0.185	+0.004	+2.210%	44.400	45.000	30/12/2025
68258	友邦法兴五六牛Ｊ	0.127	+0.005	+4.098%	50.400	51.000	25/06/2025
68279	友邦瑞银五六牛Ｃ	0.127	+0.005	+4.098%	50.400	51.000	23/06/2025
68328	友邦汇丰五九牛Ｂ	0.117	+0.004	+3.540%	51.400	52.000	29/09/2025
68472	友邦摩通五六牛Ｅ	0.118	+0.005	+4.425%	51.400	52.000	13/06/2025
69772	友邦瑞银五六牛Ｅ	0.108	+0.006	+5.882%	52.400	53.000	24/06/2025

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
51428	友邦法兴七三熊Ｂ	0.114	-0.003	-2.564%	75.600	75.000	30/03/2027
51935	友邦法兴七乙熊Ａ	0.155	-0.003	-1.899%	80.600	80.000	30/12/2027
52361	友邦法兴七乙熊Ｂ	0.199	-0.003	-1.485%	85.600	85.000	29/12/2027
52449	友邦花旗六三熊Ａ	0.143	-0.003	-2.055%	78.600	78.000	31/03/2026
52557	友邦瑞银七乙熊Ａ	0.237	-0.003	-1.250%	90.600	90.000	30/12/2027
52559	友邦瑞银七乙熊Ｂ	0.325	-0.005	-1.515%	100.600	100.000	29/12/2027
52631	友邦摩通七三熊Ａ	0.143	-0.004	-2.721%	78.600	78.000	12/03/2027
52646	友邦摩通七四熊Ａ	0.177	-0.004	-2.210%	82.600	82.000	09/04/2027
53009	友邦汇丰七三熊Ａ	0.166	-0.003	-1.775%	80.600	80.000	30/03/2027
53010	友邦汇丰七三熊Ｂ	0.211	-0.003	-1.402%	85.600	85.000	30/03/2027
53245	友邦法兴七乙熊Ｃ	0.245	-0.003	-1.210%	90.600	90.000	28/12/2027
54614	友邦摩通七乙熊Ａ	0.243	-0.004	-1.619%	90.600	90.000	10/12/2027
55476	友邦瑞银七乙熊Ｃ	0.099	-0.007	-6.604%	74.600	74.000	21/12/2027
56629	友邦法兴七乙熊Ｄ	0.070	-0.002	-2.778%	70.600	70.000	23/12/2027
57408	友邦瑞银六三熊Ａ	0.165	-0.004	-2.367%	80.600	80.000	24/03/2026
57738	友邦摩通七乙熊Ｂ	0.056	-0.006	-9.677%	68.600	68.000	10/12/2027
57870	友邦瑞银七乙熊Ｄ	0.044	-0.004	-8.333%	67.600	67.000	15/12/2027

备注：	相关证券报价延迟最少15分钟，资料更新时间为 05/11/2024 14:38
	实时报价更新时间为 05/11/2024 14:56
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。