28188 友邦花旗五四沽Ｂ (认沽证)
按盘价 
0.019 +0.002 (+11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.017 | 63.700 | 0 | 40.749 | ||||
| 06/03/2025 | 0.017 | 63.900 | 786,000 | 40.648 | 388,000 | 0.016 | 386,000 | 0.013 |
| 05/03/2025 | 0.027 | 61.150 | 1,100,000 | 36.843 | 400,000 | 0.033 | 400,000 | 0.023 |
| 04/03/2025 | 0.039 | 59.800 | 520,000 | 35.979 | 260,000 | 0.039 | 260,000 | 0.039 |
| 03/03/2025 | 0.052 | 59.000 | 0 | 36.183 | ||||
| 28/02/2025 | 0.053 | 59.400 | 2,772,000 | 36.357 | 2,332,000 | 0.053 | 440,000 | 0.054 |
| 27/02/2025 | 0.039 | 60.900 | 3,002,000 | 36.957 | 860,000 | 0.032 | 2,142,000 | 0.033 |
| 26/02/2025 | 0.044 | 59.650 | 3,706,000 | 34.156 | 1,528,000 | 0.044 | 2,178,000 | 0.042 |
| 25/02/2025 | 0.076 | 57.400 | 2,194,000 | 32.936 | 1,354,000 | 0.076 | 840,000 | 0.075 |
| 24/02/2025 | 0.053 | 58.350 | 4,066,000 | 31.370 | 1,790,000 | 0.056 | 2,276,000 | 0.061 |
| 21/02/2025 | 0.066 | 58.000 | 13,730,000 | 31.789 | 6,550,000 | 0.101 | 6,580,000 | 0.106 |
| 20/02/2025 | 0.136 | 55.050 | 34,900,000 | 31.165 | 17,350,000 | 0.129 | 17,260,000 | 0.129 |
| 19/02/2025 | 0.128 | 55.800 | 45,954,000 | 32.964 | 22,782,000 | 0.135 | 22,822,000 | 0.135 |
| 18/02/2025 | 0.152 | 55.400 | 55,750,000 | 34.303 | 27,700,000 | 0.144 | 27,750,000 | 0.144 |
| 17/02/2025 | 0.160 | 55.250 | 51,260,000 | 34.419 | 25,430,000 | 0.150 | 25,280,000 | 0.150 |
| 14/02/2025 | 0.135 | 56.300 | 4,830,000 | 34.379 | 1,840,000 | 0.142 | 1,990,000 | 0.139 |
| 13/02/2025 | 0.203 | 54.500 | 51,916,000 | 35.402 | 24,498,000 | 0.191 | 24,412,000 | 0.192 |
| 12/02/2025 | 0.295 | 51.700 | 8,384,000 | 31.113 | 4,192,000 | 0.288 | 4,192,000 | 0.286 |
| 11/02/2025 | 0.315 | 51.250 | 500,000 | 30.358 | 200,000 | 0.300 | 300,000 | 0.303 |
| 10/02/2025 | 0.250 | 52.600 | 38,484,000 | 30.667 | 19,216,000 | 0.238 | 19,218,000 | 0.237 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |