23367 比迪汇丰四乙购Ｂ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

23367 比迪汇丰四乙购Ｂ (认购证)

按盘价

0.221 +0.009 (+4.245%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
50071	比迪摩通四甲牛Ｃ	0.155	+0.005	+3.333%	172.000	176.000	08/11/2024
50160	比迪法兴四十牛Ｃ	0.156	+0.005	+3.311%	171.000	175.000	30/10/2024
50285	比迪中银四乙牛Ｅ	0.157	+0.007	+4.667%	174.000	178.000	30/12/2024
50352	比迪法巴四甲牛Ｇ	0.145	+0.005	+3.571%	176.000	180.000	28/11/2024
50454	比迪汇丰四乙牛Ｆ	0.177	+0.005	+2.907%	161.000	165.000	30/12/2024
50640	比迪摩利四甲牛Ａ	0.152	+0.005	+3.401%	174.200	178.000	29/11/2024
50668	比迪汇丰四乙牛Ｇ	0.148	+0.006	+4.225%	176.000	180.000	30/12/2024
50687	比迪瑞银四十牛Ｅ	0.146	+0.005	+3.546%	176.000	180.000	23/10/2024
50755	比迪瑞银四甲牛Ａ	0.137	+0.005	+3.788%	181.000	185.000	22/11/2024
50835	比迪法兴四十牛Ｄ	0.136	+0.005	+3.817%	181.000	185.000	29/10/2024
51055	比迪法兴四十牛Ｅ	0.146	+0.007	+5.036%	176.000	180.000	30/10/2024
51058	比迪花旗四乙牛Ａ	0.167	+0.005	+3.086%	166.000	170.000	02/12/2024
52141	比迪瑞银四甲牛Ｂ	0.127	+0.005	+4.098%	186.000	190.000	18/11/2024
52186	比迪中银四乙牛Ｆ	0.137	+0.006	+4.580%	184.000	188.000	30/12/2024
52302	比迪法巴四甲牛Ｄ		0.000	0.000%	186.000	190.000	28/11/2024
52349	比迪汇丰五七牛Ｅ	0.138	+0.006	+4.545%	181.000	185.000	30/07/2025
52622	比迪法兴四十牛Ｆ	0.125	+0.003	+2.459%	186.000	190.000	30/10/2024
52628	比迪汇丰四甲牛Ｃ	0.124	+0.005	+4.202%	186.000	190.000	28/11/2024
52634	比迪摩通四甲牛Ｅ	0.138	+0.004	+2.985%	181.000	185.000	15/11/2024
52707	比迪花旗四十牛Ａ	0.128	+0.005	+4.065%	184.000	188.000	03/10/2024
54363	比迪摩通四乙牛Ｄ	0.128	+0.005	+4.065%	186.000	190.000	13/12/2024
54946	比迪瑞银六八牛Ａ	0.124	+0.006	+5.085%	191.000	195.000	05/08/2026
55488	比迪汇丰五四牛Ａ	0.217	+0.005	+2.358%	140.880	144.880	29/04/2025
56158	比迪法巴五甲牛Ａ	0.111	+0.005	+4.717%	196.000	200.000	27/11/2025
56310	比迪摩利五一牛Ａ	0.126	+0.007	+5.882%	188.200	192.000	28/01/2025
56398	比迪法兴四乙牛Ｅ	0.109	+0.005	+4.808%	196.000	200.000	30/12/2024
56786	比迪摩通五一牛Ｂ	0.113	+0.004	+3.670%	194.000	198.000	10/01/2025
57172	比迪汇丰四甲牛Ｅ	0.106	+0.004	+3.922%	196.000	200.000	28/11/2024
57563	比迪花旗四乙牛Ｂ	0.108	+0.005	+4.854%	195.000	199.000	02/12/2024
59718	比迪瑞银四乙牛Ｆ	0.108	+0.006	+5.882%	196.000	200.000	27/12/2024
61400	比迪法兴四乙牛Ａ	0.189	+0.006	+3.279%	156.000	160.000	31/12/2024
61829	比迪汇丰五七牛Ｂ	0.188	+0.007	+3.867%	156.000	160.000	30/07/2025
65644	比迪汇丰五七牛Ｃ	0.205	+0.005	+2.500%	146.000	150.000	30/07/2025
66640	比迪瑞银五七牛Ａ	0.179	+0.005	+2.874%	161.000	165.000	16/07/2025
67073	比迪法兴五七牛Ａ	0.102	+0.006	+6.250%	201.000	205.000	30/07/2025
67084	比迪法兴四九牛Ｉ	0.193	+0.007	+3.763%	151.000	155.000	27/09/2024
67117	比迪瑞银五七牛Ｂ	0.101	+0.006	+6.316%	201.000	205.000	09/07/2025
67332	比迪摩通六乙牛Ａ	0.104	+0.004	+4.000%	200.000	204.000	11/12/2026
67564	比迪法巴四甲牛Ｙ	0.185	+0.005	+2.778%	156.000	160.000	28/11/2024
67687	比迪法兴四甲牛Ａ	0.209	+0.007	+3.465%	146.000	150.000	28/11/2024
67777	比迪瑞银四乙牛Ａ	0.208	+0.005	+2.463%	146.000	150.000	17/12/2024
68100	比迪瑞银五七牛Ｃ	0.084	+0.007	+9.091%	209.000	213.000	18/07/2025
68127	比迪摩通五七牛Ｂ	0.081	+0.005	+6.579%	211.000	215.000	11/07/2025
68211	比迪汇丰五三牛Ａ	0.089	+0.006	+7.229%	206.000	210.000	03/03/2025
68410	比迪法巴五二牛Ａ	0.089	+0.004	+4.706%	206.000	210.000	27/02/2025
68529	比迪法兴五七牛Ｂ	0.080	+0.005	+6.667%	211.000	215.000	04/07/2025
68570	比迪法兴四乙牛Ｂ	0.220	+0.006	+2.804%	141.000	145.000	30/12/2024
68586	比迪汇丰五乙牛Ａ	0.248	+0.006	+2.479%	126.000	130.000	30/12/2025
68595	比迪汇丰五七牛Ｄ	0.226	+0.005	+2.262%	136.000	140.000	30/07/2025
68619	比迪瑞银四乙牛Ｂ	0.229	+0.005	+2.232%	136.000	140.000	30/12/2024
68644	比迪摩通四乙牛Ａ	0.208	+0.005	+2.463%	145.800	149.800	13/12/2024
68672	比迪摩利四乙牛Ｂ	0.189	+0.005	+2.717%	155.200	159.000	31/12/2024
68681	比迪中银四乙牛Ｃ	0.189	+0.006	+3.279%	158.000	162.000	30/12/2024
68682	比迪中银四乙牛Ｄ		0.000	0.000%	148.000	152.000	30/12/2024
68690	比迪法兴四甲牛Ｂ	0.229	+0.006	+2.691%	136.000	140.000	29/11/2024
68691	比迪法兴五一牛Ａ	0.248	+0.003	+1.224%	126.000	130.000	27/01/2025
68746	比迪汇丰四九牛Ｄ	0.194	+0.005	+2.646%	151.000	155.000	27/09/2024
68751	比迪瑞银四乙牛Ｃ	0.218	+0.005	+2.347%	141.000	145.000	19/12/2024
68753	比迪瑞银四乙牛Ｄ	0.250	+0.005	+2.041%	126.000	130.000	31/12/2024
68790	比迪法兴五六牛Ａ	0.058	+0.004	+7.407%	221.000	225.000	27/06/2025
68796	比迪摩通四甲牛Ａ	0.197	+0.005	+2.604%	150.800	154.800	08/11/2024
68803	比迪摩通四十牛Ｃ	0.211	0.000	0.000%	140.800	144.800	18/10/2024
68840	比迪汇丰五七牛Ｆ	0.069	+0.005	+7.812%	216.000	220.000	30/07/2025
68858	比迪瑞银五一牛Ａ	0.239	+0.005	+2.137%	131.000	135.000	16/01/2025
68862	比迪瑞银四十牛Ａ	0.191	0.000	0.000%	151.000	155.000	18/10/2024
68913	比迪摩通五七牛Ｄ	0.054	+0.005	+10.204%	224.000	228.000	11/07/2025
68937	比迪瑞银五七牛Ｅ	0.049	+0.007	+16.667%	226.000	230.000	14/07/2025
68960	比迪摩利五七牛Ａ	0.100	+0.005	+5.263%	202.200	206.000	31/07/2025
68961	比迪摩利五七牛Ｂ	0.073	+0.006	+8.955%	215.200	219.000	30/07/2025
69032	比迪瑞银五七牛Ｆ	0.068	+0.006	+9.677%	217.000	221.000	15/07/2025
69066	比迪法巴四甲牛Ａ	0.205	+0.005	+2.500%	146.000	150.000	28/11/2024
69068	比迪法巴四甲牛Ｅ	0.225	+0.006	+2.740%	136.000	140.000	28/11/2024
69100	比迪法兴四乙牛Ｃ	0.240	+0.006	+2.564%	131.000	135.000	27/12/2024
69125	比迪摩通四甲牛Ｂ	0.237	+0.005	+2.155%	130.800	134.800	08/11/2024
69291	比迪摩利四乙牛Ｃ	0.170	+0.005	+3.030%	165.200	169.000	30/12/2024
69301	比迪法巴四甲牛Ｃ	0.165	+0.005	+3.125%	166.000	170.000	28/11/2024
69358	比迪摩通四乙牛Ｂ	0.168	+0.005	+3.067%	165.800	169.800	13/12/2024
69388	比迪法兴四十牛Ｂ	0.166	+0.005	+3.106%	166.000	170.000	31/10/2024
69428	比迪瑞银四十牛Ｂ	0.156	+0.006	+4.000%	171.000	175.000	16/10/2024
69495	比迪汇丰四甲牛Ａ	0.166	+0.005	+3.106%	166.000	170.000	28/11/2024
69558	比迪汇丰五七牛Ｇ	0.056	+0.005	+9.804%	222.000	226.000	23/07/2025
69584	比迪瑞银四十牛Ｃ	0.165	+0.005	+3.125%	166.000	170.000	15/10/2024
69976	比迪汇丰四甲牛Ｂ	0.157	+0.005	+3.289%	171.000	175.000	28/11/2024

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
50567	比迪法巴四甲熊Ｃ	0.111	-0.003	-2.632%	304.000	300.000	28/11/2024
51037	比迪法巴四甲熊Ｄ	0.073	-0.005	-6.410%	284.000	280.000	28/11/2024
51746	比迪法巴四甲熊Ｆ	0.054	-0.005	-8.475%	274.000	270.000	28/11/2024
53611	比迪法兴四甲熊Ａ	0.054	-0.005	-8.475%	274.000	270.000	27/11/2024
53874	比迪摩利四甲熊Ｂ	0.059	-0.005	-7.813%	276.000	272.000	29/11/2024
54244	比迪瑞银五八熊Ａ	0.043	-0.004	-8.511%	269.000	265.000	27/08/2025
56744	比迪瑞银六一熊Ａ	0.022	-0.006	-21.429%	259.000	255.000	20/01/2026
57059	比迪法巴四甲熊Ｌ	0.036	-0.005	-12.195%	264.000	260.000	28/11/2024
57239	比迪瑞银四乙熊Ｃ	0.065	-0.005	-7.143%	279.000	275.000	19/12/2024
57371	比迪法兴四乙熊Ｂ	0.033	-0.004	-10.811%	264.000	260.000	30/12/2024
60305	比迪摩利四乙熊Ａ	0.030	-0.004	-11.765%	261.800	258.000	30/12/2024
60455	比迪汇丰六乙熊Ａ	0.031	-0.004	-11.429%	264.000	260.000	30/12/2026
60501	比迪摩通六三熊Ａ	0.029	-0.005	-14.706%	262.000	258.000	13/03/2026
60577	比迪法巴四甲熊Ｎ	0.017	-0.004	-19.048%	254.000	250.000	28/11/2024
60645	比迪花旗六五熊Ａ	0.020	-0.004	-16.667%	258.000	254.000	04/05/2026
60758	比迪法兴四甲熊Ｂ	0.013	-0.003	-18.750%	254.000	250.000	29/11/2024
60848	比迪摩通六三熊Ｃ	0.045	-0.005	-10.000%	272.000	268.000	13/03/2026
60923	比迪汇丰五乙熊Ａ	0.013	-0.005	-27.778%	254.000	250.000	30/12/2025
61737	比迪摩通六乙熊Ｂ	0.062	-0.004	-6.061%	282.000	278.000	11/12/2026
61828	比迪汇丰六乙熊Ｂ	0.047	-0.006	-11.321%	274.000	270.000	30/12/2026
61867	比迪瑞银六乙熊Ｂ	0.074	-0.004	-5.128%	289.000	285.000	01/12/2026
64572	比迪花旗五乙熊Ｂ	0.042	-0.004	-8.696%	270.000	266.000	01/12/2025
65212	比迪瑞银六乙熊Ｃ	0.011	0.000	0.000%	251.000	247.000	09/12/2026
68945	比迪瑞银六乙熊Ｆ	0.099	-0.006	-5.714%	304.000	300.000	18/12/2026
69073	比迪摩通六乙熊Ｄ	0.016	0.000	0.000%	252.000	248.000	11/12/2026

备注：	相关证券报价延迟最少15分钟，资料更新时间为 20/09/2024 10:10
	实时报价更新时间为 20/09/2024 10:26
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。