23367 比迪匯豐四乙購Ｂ (认购证)
按盘价 
0.210 -0.002 (-0.943%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.212 | 245.000 | 0 | 33.124 | ||||
| 17/09/2024 | 0.206 | 242.800 | 3,100,000 | 34.261 | 1,550,000 | 0.210 | 1,450,000 | 0.210 |
| 16/09/2024 | 0.189 | 240.000 | 50,000 | 33.945 | 50,000 | 0.187 | ||
| 13/09/2024 | 0.194 | 239.800 | 1,850,000 | 34.607 | 950,000 | 0.196 | 900,000 | 0.196 |
| 12/09/2024 | 0.192 | 238.800 | 3,650,000 | 35.153 | 1,800,000 | 0.199 | 1,850,000 | 0.199 |
| 11/09/2024 | 0.198 | 240.200 | 16,600,000 | 34.565 | 8,150,000 | 0.207 | 8,150,000 | 0.208 |
| 10/09/2024 | 0.183 | 236.200 | 1,400,000 | 35.803 | 700,000 | 0.180 | 700,000 | 0.181 |
| 09/09/2024 | 0.175 | 235.000 | 5,200,000 | 35.304 | 2,600,000 | 0.174 | 2,600,000 | 0.174 |
| 06/09/2024 | 0 | 35.351 | ||||||
| 05/09/2024 | 0.190 | 237.200 | 5,400,000 | 35.168 | 2,700,000 | 0.191 | 2,700,000 | 0.195 |
| 04/09/2024 | 0.177 | 234.800 | 2,400,000 | 34.990 | 1,200,000 | 0.179 | 1,200,000 | 0.176 |
| 03/09/2024 | 0.180 | 235.600 | 3,050,000 | 34.507 | 1,500,000 | 0.182 | 1,550,000 | 0.185 |
| 02/09/2024 | 0.181 | 235.000 | 3,000,000 | 35.144 | 1,500,000 | 0.187 | 1,400,000 | 0.188 |
| 30/08/2024 | 0.218 | 241.200 | 31,650,000 | 35.029 | 15,500,000 | 0.221 | 15,400,000 | 0.219 |
| 29/08/2024 | 0.142 | 227.600 | 36,100,000 | 34.113 | 18,000,000 | 0.127 | 18,000,000 | 0.126 |
| 28/08/2024 | 0.137 | 226.000 | 10,800,000 | 34.420 | 5,450,000 | 0.132 | 5,350,000 | 0.132 |
| 27/08/2024 | 0.158 | 230.200 | 600,000 | 34.366 | 300,000 | 0.153 | 300,000 | 0.154 |
| 26/08/2024 | 0.158 | 228.800 | 50,000 | 35.513 | 50,000 | 0.158 | ||
| 23/08/2024 | 0.145 | 226.200 | 2,550,000 | 34.901 | 1,200,000 | 0.143 | 1,350,000 | 0.145 |
| 22/08/2024 | 0.155 | 227.600 | 1,300,000 | 35.387 | 650,000 | 0.151 | 650,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 10:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |