03690 美团－Ｗ
实时 按盘价 升183.500 +3.200 (+1.775%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     57.75023345美团摩通五三沽Ａ0.0100.00%24/03/2025
     57.75023360美团瑞银五三沽Ａ0.0120.00%24/03/2025
     57.75023420美团法兴五三沽Ａ0.0150.00%24/03/2025
     57.80023266美团汇丰五三沽Ａ0.0100.00%31/03/2025
     58.83023495美团高盛五四沽Ａ0.0120.00%25/04/2025
     58.83023626美团瑞银五四沽Ａ0.0130.00%25/04/2025
     58.88023075美团麦银五五沽Ａ0.0150.00%06/05/2025
     82.95024035美团汇丰五九沽Ａ0.0150.00%23/09/2025
     82.95024135美团摩通五九沽Ａ0.0140.00%23/09/2025
     82.95024282美团摩利五九沽Ａ0.0130.00%23/09/2025
     82.95024306美团瑞银五九沽Ａ0.0160.00%23/09/2025
     83.00023632美团法兴五九沽Ａ0.0140.00%30/09/2025
21489美团法巴五七购Ａ0.850+7.59%03/07/2025100.000     
22522美团汇丰五六购Ａ0.840+5.00%25/06/2025100.100     
22596美团法兴五六购Ａ0.850+4.94%25/06/2025100.100     
22632美团摩通五六购Ａ0.850+4.94%25/06/2025100.100     
22642美团瑞银五六购Ａ0.880+4.76%25/06/2025100.100     
24188美团中银五六购Ａ0.850+4.94%25/06/2025100.100     
23852美团摩利五六购Ａ0.830+5.06%25/06/2025101.990     
23773美团东亚五乙购Ａ0.860+3.61%30/12/2025105.000     
     109.90027422美团汇丰五九沽Ｂ0.031-11.43%23/09/2025
     109.90027425美团摩利五九沽Ｂ0.025-10.71%23/09/2025
     109.90027431美团瑞银五九沽Ｂ0.029-3.33%23/09/2025
     109.90027446美团花旗五九沽Ａ0.028-15.15%23/09/2025
     109.90027447美团摩通五九沽Ｂ0.027-3.57%23/09/2025
     109.90027454美团中银五九沽Ａ0.0260.00%23/09/2025
     109.90027462美团国君五九沽Ａ0.0230.00%23/09/2025
     109.90027495美团法兴五九沽Ｂ0.028-9.68%23/09/2025
     110.00027196美团信证五九沽Ａ0.024-14.29%30/09/2025
     114.78027729美团瑞银五四沽Ｃ0.0120.00%23/04/2025
     114.88027592美团摩通五四沽Ａ0.0100.00%30/04/2025
21711美团法巴五四购Ａ1.400+6.87%02/04/2025115.000     
22680美团汇丰五三购Ａ1.290+5.74%26/03/2025115.080     
22675美团法兴五三购Ａ0.9700.00%26/03/2025115.100     
22684美团瑞银五三购Ａ1.420+5.97%26/03/2025115.100     
24890美团摩利五三购Ａ0.680+6.25%19/03/2025116.000     
26569美团法兴五三购Ｂ0.4750.00%12/03/2025116.100     
26590美团花旗五三购Ａ0.6200.00%12/03/2025116.100     
26735美团国君五三购Ａ0.680+6.25%24/03/2025116.100     
26900美团汇丰五三购Ｂ0.6200.00%12/03/2025116.100     
     116.60013394美团华泰五八沽Ａ0.00%08/08/2025
     118.90013314美团瑞银五七沽Ａ0.052-3.70%21/07/2025
     118.90013412美团摩通五七沽Ａ0.042-12.50%21/07/2025
     118.90013438美团摩利五七沽Ａ0.045-11.76%21/07/2025
     119.00013242美团星展五七沽Ａ0.076-10.59%28/07/2025
26657美团法巴六一购Ａ0.750+7.14%05/01/2026120.000     
     121.88027713美团瑞银五四沽Ｂ0.0100.00%01/04/2025
     124.30027795美团摩利五四沽Ａ0.0130.00%23/04/2025
     124.30027796美团国君五四沽Ａ0.011-8.33%29/04/2025
     124.30027799美团星展五四沽Ａ0.0100.00%23/04/2025
     124.30027857美团汇丰五四沽Ａ0.010-16.67%23/04/2025
     124.30028476美团花旗五四沽Ｂ0.0110.00%23/04/2025
     124.40027605美团信证五四沽Ａ0.0310.00%30/04/2025
     127.67028558美团瑞银五三沽Ｂ0.0100.00%26/03/2025
     127.77027794美团摩通五四沽Ｃ0.0100.00%02/04/2025
26697美团国君五四购Ｂ1.130+8.65%01/04/2025128.000     
26894美团法巴五四购Ｂ1.150+13.86%02/04/2025128.000     
26972美团花旗五三购Ｂ1.110+8.82%25/03/2025128.100     
26813美团法巴五六购Ｂ1.120+7.69%03/06/2025130.000     
     139.89013542美团瑞银五八沽Ａ0.077-9.41%25/08/2025
     139.89013555美团花旗五八沽Ａ0.070-6.67%25/08/2025
     139.89013575美团摩利五八沽Ａ0.070-5.41%25/08/2025
     139.89013580美团法兴五八沽Ａ0.072-8.86%25/08/2025
     139.89013744美团中银五十沽Ａ0.100-1.96%22/10/2025
     139.89013941美团国君五八沽Ａ0.078-4.88%25/08/2025
     139.89013994美团汇丰五八沽Ａ0.076-11.63%25/08/2025
     139.89014236美团摩通五十沽Ａ0.096-4.00%22/10/2025
     139.89028154美团瑞银五十沽Ａ0.095-6.86%22/10/2025
     139.89029446美团汇丰五十沽Ａ0.102-8.11%22/10/2025
     139.90029008美团瑞银五三沽Ｃ0.011-15.38%28/03/2025
     139.90029033美团摩通五三沽Ｃ0.0120.00%28/03/2025
27144美团摩利五九购Ａ0.560+7.69%23/09/2025139.99013408美团摩通五九沽Ｃ0.075-9.64%01/09/2025
     139.99027873美团摩利五十沽Ａ0.093-3.12%30/10/2025
26428美团中银五九购Ａ0.550+7.84%30/09/2025140.00027938美团华泰五四沽Ａ0.012-14.29%07/04/2025
     140.08014145美团信证五八沽Ａ0.00%25/08/2025
26731美团瑞银五九购Ｂ0.570+7.55%23/09/2025140.100     
26782美团摩通五九购Ｂ0.550+5.77%23/09/2025140.100     
27146美团汇丰五九购Ｂ0.540+5.88%23/09/2025140.100     
27195美团信证五七购Ａ0.495+6.45%28/07/2025143.100     
24677美团麦银五八购Ａ0.670+6.35%04/08/2025143.200     
26516美团法兴五七购Ａ0.495+8.79%28/07/2025143.300     
26549美团瑞银五七购Ａ0.500+7.53%28/07/2025143.300     
26553美团汇丰五七购Ａ0.500+9.89%28/07/2025143.300     
26555美团花旗五七购Ａ0.495+8.79%28/07/2025143.300     
26601美团摩通五七购Ａ0.490+7.69%28/07/2025143.300     
26658美团法巴五八购Ａ0.495+7.61%04/08/2025143.300     
26680美团中银五七购Ａ0.485+7.78%28/07/2025143.300     
26696美团星展五七购Ａ0.495+6.45%28/07/2025143.300     
27519美团摩利五七购Ａ0.490+7.69%18/07/2025143.990     
     145.78028049美团汇丰五六沽Ａ0.043-15.69%02/06/2025
     145.78028065美团国君五六沽Ａ0.042-14.29%02/06/2025
     145.78028765美团摩通五六沽Ａ0.045-6.25%02/06/2025
     145.78028776美团中银五六沽Ａ0.044-12.00%02/06/2025
     145.78028907美团花旗五六沽Ａ0.040-14.89%02/06/2025
     145.78029409美团摩利五六沽Ａ0.041-8.89%02/06/2025
     145.78029620美团星展五六沽Ａ0.046-16.36%02/06/2025
     145.88027748美团瑞银五六沽Ａ0.050-9.09%09/06/2025
     148.78028048美团摩利五四沽Ｃ0.022-18.52%23/04/2025
     148.78029024美团瑞银五四沽Ｅ0.023-14.81%23/04/2025
     148.88027791美团摩通五四沽Ｂ0.030-11.76%30/04/2025
     149.28014585美团摩利五八沽Ｃ0.1020.00%26/08/2025
     149.38014408美团瑞银五九沽Ｃ0.00%02/09/2025
24041美团麦银五七购Ａ0.900+7.14%03/07/2025150.00028005美团法兴五四沽Ａ0.030-16.67%30/04/2025
24967美团法巴五十购Ａ0.510+10.87%03/10/2025150.000     
26518美团国君五四购Ａ0.710+12.70%01/04/2025150.000     
26223美团法兴五九购Ａ0.490+8.89%25/09/2025150.100     
26318美团汇丰五九购Ａ0.480+6.67%25/09/2025150.100     
26512美团瑞银五九购Ａ0.500+8.70%25/09/2025150.100     
26526美团摩通五九购Ａ0.485+6.59%25/09/2025150.100     
26556美团花旗五九购Ａ0.495+12.50%25/09/2025150.100     
26751美团瑞银五三购Ｃ0.740+13.85%25/03/2025150.100     
26784美团摩通五三购Ｃ0.690+11.29%25/03/2025150.100     
27236美团摩利五三购Ｄ0.710+14.52%25/03/2025150.100     
27263美团花旗五三购Ｃ0.680+13.33%25/03/2025150.100     
27378美团中银五三购Ａ0.680+13.33%25/03/2025150.100     
27621美团摩利五九购Ｂ0.485+11.49%22/09/2025151.990     
     152.40014055美团摩利五八沽Ｂ0.101-4.72%11/08/2025
     152.40014400美团花旗五八沽Ｂ0.100-6.54%11/08/2025
     152.40014412美团汇丰五八沽Ｂ0.107-9.32%11/08/2025
     152.50013848美团摩通五八沽Ａ0.105-4.55%18/08/2025
     154.88013817美团瑞银五八沽Ｂ0.114-8.06%18/08/2025
     154.90028283美团摩通五三沽Ｂ0.016-23.81%31/03/2025
     154.90028671美团星展五四沽Ｂ0.015-46.43%01/04/2025
     155.00028012美团花旗五四沽Ａ0.023-8.00%07/04/2025
     156.90027930美团摩利五四沽Ｂ0.034-15.00%14/04/2025
     158.18027993美团瑞银五四沽Ｄ0.030-21.05%07/04/2025
13374美团摩通五八购Ａ0.415+13.70%05/08/2025158.500     
13484美团摩利五七购Ｂ0.395+9.72%29/07/2025158.600     
25899美团中银五六购Ｂ0.700+12.90%30/06/2025160.000     
26812美团法巴五七购Ｂ0.740+13.85%03/07/2025160.000     
26931美团瑞银五六购Ｂ0.720+10.77%23/06/2025160.100     
27071美团摩通五六购Ｂ0.720+10.77%23/06/2025160.100     
27101美团汇丰五六购Ｂ0.710+9.23%23/06/2025160.100     
     161.90013396美团摩利五五沽Ａ0.060-13.04%06/05/2025
     162.00028773美团法兴五四沽Ｂ0.056-15.15%28/04/2025
27226美团摩利五六购Ｂ0.690+15.00%16/06/2025162.990     
     166.56028260美团汇丰五四沽Ｂ0.044-24.14%01/04/2025
     166.66028045美团摩通五四沽Ｄ0.047-22.95%07/04/2025
     170.00027959美团信证五四沽Ｂ0.077-16.30%28/04/2025
22628美团韩投八乙购Ａ0.980+6.52%08/12/2028177.770     
13727美团信证五八购Ａ0.310+10.71%29/08/2025178.880     
14324美团摩利五八购Ａ0.305+7.02%22/08/2025178.980     
24971美团法巴五六购Ａ0.450+13.92%03/06/2025180.000     
13441美团华泰五五购Ａ0.435+12.99%27/05/2025180.100     
26364美团瑞银五五购Ａ0.425+13.33%27/05/2025180.100     
26502美团摩通五五购Ａ0.435+14.47%27/05/2025180.100     
26506美团汇丰五五购Ａ0.420+12.00%27/05/2025180.100     
27524美团国君五五购Ａ0.435+11.54%27/05/2025180.100     
27534美团中银五五购Ａ0.445+11.25%27/05/2025180.100     
27547美团花旗五五购Ａ0.415+15.28%27/05/2025180.100     
27587美团韩投五五购Ａ0.410+17.14%27/05/2025180.100     
27679美团摩通五三购Ｄ0.243+24.62%31/03/2025181.500     
27622美团摩利五五购Ａ0.400+14.29%23/05/2025182.990     
13348美团摩通五五购Ｇ0.390+16.42%16/05/2025183.090     
     183.33028196美团摩通五四沽Ｅ0.120-14.29%08/04/2025
27617美团星展五四购Ａ0.305+27.08%07/04/2025185.000     
13285美团法兴五九购Ｄ0.285+11.76%15/09/2025188.000     
13331美团摩通五九购Ｄ0.280+7.69%08/09/2025188.100     
13365美团瑞银五九购Ｄ0.280+12.00%08/09/2025188.100     
13380美团花旗五九购Ｄ0.265+6.43%08/09/2025188.100     
13415美团汇丰五九购Ｅ0.280+12.45%08/09/2025188.100     
14390美团法巴五九购Ｃ0.3000.00%08/09/2025188.100     
13620美团摩利五九购Ｅ0.280+12.45%08/09/2025189.990     
13530美团法巴五九购Ａ0.530+11.58%02/09/2025190.000     
27610美团信证五五购Ａ0.315+16.67%19/05/2025190.000     
27771美团花旗五五购Ｂ0.150+15.38%16/05/2025190.000     
29191美团摩通五五购Ｆ0.150+20.00%09/05/2025190.100     
29212美团瑞银五五购Ｄ0.148+17.46%09/05/2025190.100     
29296美团汇丰五五购Ｃ0.146+18.70%09/05/2025190.100     
27662美团中银五六购Ｃ0.380+11.76%30/06/2025198.000     
13101美团汇丰五六购Ｄ0.355+14.52%23/06/2025198.100     
13130美团摩通五六购Ｄ0.365+14.06%23/06/2025198.100     
13150美团花旗五六购Ｃ0.330+13.79%23/06/2025198.100     
13179美团瑞银五六购Ｅ0.355+14.52%23/06/2025198.100     
13203美团法巴五六购Ｅ0.340+13.33%23/06/2025198.100     
13381美团国君五六购Ａ0.360+12.50%23/06/2025198.100     
13677美团摩利五六购Ｄ0.350+12.90%23/06/2025198.100     
28403美团摩利五四购Ｂ0.079+21.54%14/04/2025199.990     
27790美团摩通五五购Ｂ0.144+15.20%30/05/2025200.000     
27812美团法巴五七购Ｃ0.172+13.91%03/07/2025200.000     
29091美团国君五四购Ｄ0.065+22.64%07/04/2025200.000     
29136美团摩通五四购Ｆ0.071+24.56%07/04/2025200.000     
29312美团国君五五购Ｂ0.141+12.80%23/05/2025200.000     
29387美团信证五五购Ｂ0.124+18.10%23/05/2025200.000     
29145美团瑞银五四购Ｇ0.070+29.63%07/04/2025200.090     
29448美团汇丰五四购Ｃ0.067+26.42%07/04/2025200.090     
13846美团汇丰五六购Ｅ0.170+14.86%25/06/2025200.200     
14474美团摩通五六购Ｅ0.172+12.42%25/06/2025200.200     
29291美团花旗五六购Ｂ0.158+13.67%25/06/2025200.200     
29301美团星展五五购Ａ0.154+13.24%23/05/2025200.200     
29363美团瑞银五五购Ｅ0.134+16.52%23/05/2025200.200     
29372美团法兴五五购Ｂ0.136+14.29%23/05/2025200.200     
29401美团摩利五五购Ｅ0.133+18.75%23/05/2025200.200     
29516美团中银五六购Ｅ0.175+6.71%25/06/2025200.200     
29570美团中银五五购Ｂ0.145+12.40%23/05/2025200.200     
29623美团华泰五六购Ａ0.177+12.03%25/06/2025200.200     
29768美团瑞银五六购Ｄ0.173+10.19%25/06/2025200.200     
27891美团法兴五四购Ａ0.088+15.79%30/04/2025207.000     
29095美团法巴五四购Ｄ0.076+20.63%23/04/2025207.000     
28650美团花旗五四购Ｃ0.071+22.41%23/04/2025207.200     
28658美团摩通五四购Ｄ0.080+23.08%23/04/2025207.200     
29004美团瑞银五四购Ｆ0.078+21.87%23/04/2025207.200     
27856美团汇丰五五购Ｂ0.118+13.46%30/05/2025208.800     
27874美团摩利五五购Ｂ0.099+16.47%22/05/2025210.990     
29039美团摩通五五购Ｄ0.095+11.76%15/05/2025211.190     
27750美团瑞银五四购Ａ0.062+24.00%02/04/2025218.880     
29329美团摩通五三购Ｇ0.035+20.69%26/03/2025219.080     
13237美团花旗五九购Ｃ0.187+10.00%25/09/2025219.990     
27663美团中银五九购Ｂ0.425+11.84%30/09/2025220.000     
27811美团法巴五十购Ｂ0.203+12.15%03/10/2025220.000     
13268美团法兴五九购Ｃ0.200+11.11%25/09/2025220.200     
13286美团星展五九购Ａ0.239+10.14%25/09/2025220.200     
13564美团国君五九购Ｂ0.202+10.38%25/09/2025220.200     
13648美团信证五九购Ｂ0.197+13.87%25/09/2025220.200     
29322美团摩利五九购Ｄ0.200+10.50%25/09/2025220.200     
29616美团瑞银五九购Ｃ0.198+11.86%25/09/2025220.200     
29649美团摩通五九购Ｃ0.204+10.27%25/09/2025220.200     
29822美团汇丰五九购Ｄ0.200+12.36%25/09/2025220.200     
27835美团国君五七购Ａ0.107+15.05%03/07/2025225.000     
29336美团法巴五六购Ｃ0.111+16.84%25/06/2025225.100     
29185美团法兴五六购Ｂ0.113+13.00%25/06/2025225.200     
29311美团中银五六购Ｄ0.122+14.02%25/06/2025225.200     
28575美团摩利五五购Ｃ0.084+18.31%29/05/2025226.000     
29038美团摩通五五购Ｃ0.080+17.65%22/05/2025226.200     
29055美团瑞银五五购Ｂ0.075+17.19%22/05/2025226.200     
29439美团国君五五购Ｃ0.078+16.42%22/05/2025226.200     
29445美团汇丰五五购Ｄ0.079+14.49%22/05/2025226.200     
27735美团星展五四购Ｂ0.037+32.14%02/04/2025228.000     
27775美团花旗五四购Ａ0.034+17.24%02/04/2025228.000     
29025美团法兴五五购Ａ0.069+18.97%19/05/2025230.000     
29073美团摩利五五购Ｄ0.055+19.57%12/05/2025230.100     
29074美团瑞银五五购Ｃ0.058+23.40%12/05/2025230.200     
29084美团摩通五五购Ｅ0.061+19.61%12/05/2025230.200     
28761美团法巴五四购Ｃ0.014+40.00%02/04/2025233.800     
27895美团摩通五六购Ｃ0.102+13.33%30/06/2025233.880     
27997美团瑞银五四购Ｂ0.019+26.67%07/04/2025233.880     
28369美团摩通五三购Ｅ0.0100.00%28/03/2025234.080     
28406美团摩利五三购Ｆ0.0100.00%28/03/2025234.080     
28433美团花旗五三购Ｄ0.0100.00%28/03/2025234.080     
28541美团汇丰五三购Ｃ0.0130.00%31/03/2025234.080     
28557美团星展五三购Ｂ0.0100.00%28/03/2025234.080     
28802美团国君五三购Ｃ0.0100.00%28/03/2025234.080     
28937美团中银五三购Ｂ0.0100.00%28/03/2025234.080     
29005美团瑞银五六购Ｃ0.091+16.67%23/06/2025234.080     
29030美团花旗五六购Ａ0.086+16.22%23/06/2025234.080     
29046美团摩利五六购Ｃ0.093+13.41%23/06/2025234.080     
29051美团汇丰五六购Ｃ0.101+8.60%23/06/2025234.080     
29458美团法巴五六购Ｄ0.095+18.75%23/06/2025234.080     
29646美团麦银五乙购Ａ0.270+8.87%30/12/2025236.900     
13802美团国君五乙购Ａ0.249+7.79%19/12/2025237.100     
29740美团中银五乙购Ａ0.230+9.52%30/12/2025237.100     
27810美团法巴六一购Ｂ0.217+10.15%05/01/2026240.000     
13282美团汇丰五乙购Ａ0.225+9.76%24/12/2025240.200     
13762美团瑞银五乙购Ａ0.216+9.09%24/12/2025240.200     
14117美团摩利五乙购Ａ0.212+6.53%24/12/2025240.200     
28594美团法兴五四购Ｄ0.030+15.38%22/04/2025242.000     
28863美团信证五四购Ｂ0.020+17.65%15/04/2025242.180     
28890美团花旗五四购Ｅ0.023+21.05%11/04/2025242.200     
27870美团中银五十购Ａ0.171+9.62%30/10/2025250.000     
27884美团信证五九购Ａ0.151+9.42%29/09/2025250.000     
13790美团法巴五九购Ｂ0.150+8.70%22/09/2025250.200     
13813美团瑞银五九购Ｅ0.141+12.80%22/09/2025250.200     
13842美团摩通五九购Ｅ0.145+9.85%22/09/2025250.200     
14292美团摩通五十购Ａ0.157+10.56%22/10/2025250.200     
14452美团瑞银五十购Ａ0.155+8.39%22/10/2025250.200     
29247美团法兴五九购Ｂ0.143+8.33%22/09/2025250.200     
29254美团汇丰五九购Ｃ0.153+12.50%22/09/2025250.200     
29302美团摩利五九购Ｃ0.141+11.02%22/09/2025250.200     
29344美团花旗五九购Ｂ0.136+11.48%22/09/2025250.200     
29438美团国君五九购Ａ0.153+9.29%22/09/2025250.200     
27969美团摩利五四购Ａ0.026+30.00%29/04/2025250.990     
28695美团瑞银五四购Ｅ0.025+25.00%22/04/2025251.190     
27941美团华泰五四购Ａ0.023+76.92%16/04/2025256.000     
28707美团摩通五四购Ｅ0.013+30.00%09/04/2025256.200     
28775美团中银五四购Ｂ0.0200.00%09/04/2025256.200     
28014美团花旗五四购Ｂ0.0100.00%07/04/2025268.000     
28412美团国君五三购Ｂ0.0100.00%28/03/2025268.200     
28047美团摩通五四购Ａ0.016+23.08%30/04/2025269.690     
28422美团法巴五五购Ｂ0.022+22.22%06/05/2025269.690     
28081美团瑞银五四购Ｃ0.0100.00%14/04/2025269.990     
28082美团汇丰五四购Ａ0.0100.00%08/04/2025270.000     
28329美团摩利五三购Ｅ0.0100.00%31/03/2025270.200     
28429美团摩通五三购Ｆ0.0100.00%31/03/2025270.200     
28505美团星展五三购Ａ0.0100.00%31/03/2025270.200     
27960美团信证五四购Ａ0.014+16.67%28/04/2025275.000     
28285美团法兴五四购Ｃ0.015+36.36%17/04/2025275.200     
28231美团国君五四购Ｃ0.011+10.00%30/04/2025288.000     
28212美团法兴五四购Ｂ0.0100.00%11/04/2025290.500     
28299美团麦银五五购Ａ0.0100.00%06/05/2025299.990     
28205美团摩通五四购Ｂ0.0100.00%11/04/2025300.000     
28831美团花旗五四购Ｄ0.0130.00%25/04/2025300.190     
28270美团瑞银五四购Ｄ0.0100.00%09/04/2025305.880     
28445美团汇丰五四购Ｂ0.0100.00%01/04/2025306.080     
28466美团摩利五四购Ｃ0.0100.00%01/04/2025306.080     
28478美团摩通五四购Ｃ0.0100.00%01/04/2025306.080     
27979美团法巴五五购Ａ0.020+17.65%06/05/2025320.000     
28219美团星展五四购Ｃ0.0100.00%11/04/2025369.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/03/2025 17:59
  实时报价更新时间为 07/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。