全部 | 自动对盘 | 非自动对盘 | ||||||
成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
213.400 | 3,458,600 | 3,457,300 | 4.800% | 1,300 | 0.002% | |||
213.000 | 2,344,992 | 2,339,900 | 3.249% | 5,092 | 0.007% | |||
212.800 | 2,910,233 | 2,906,800 | 4.036% | 3,433 | 0.005% | |||
212.600 | 2,070,156 | 2,068,500 | 2.872% | 1,656 | 0.002% | |||
212.400 | 1,178,986 | 1,176,900 | 1.634% | 2,086 | 0.003% | |||
212.200 | 1,497,134 | 1,494,400 | 2.075% | 2,734 | 0.004% | |||
212.000 | 2,506,999 | 2,501,100 | 3.472% | 5,899 | 0.008% | |||
211.800 | 2,867,175 | 2,863,200 | 3.975% | 3,975 | 0.006% | |||
211.600 | 2,625,836 | 2,620,500 | 3.638% | 5,336 | 0.007% | |||
211.400 | 1,860,044 | 1,851,500 | 2.571% | 8,544 | 0.012% | |||
211.200 | 1,271,742 | 1,267,600 | 1.760% | 4,142 | 0.006% | |||
211.000 | 1,538,640 | 1,527,500 | 2.121% | 11,140 | 0.015% | |||
210.800 | 1,107,370 | 1,099,500 | 1.526% | 7,870 | 0.011% | |||
210.000 | 1,888,766 | 1,876,900 | 2.606% | 11,866 | 0.016% | |||
209.800 | 1,187,655 | 1,184,300 | 1.644% | 3,355 | 0.005% | |||
209.600 | 1,553,510 | 1,541,800 | 2.141% | 11,710 | 0.016% | |||
209.000 | 1,431,151 | 1,426,100 | 1.980% | 5,051 | 0.007% | |||
205.000 | 1,105,585 | 1,099,200 | 1.526% | 6,385 | 0.009% | |||
200.000 | 1,351,807 | 1,349,800 | 1.874% | 2,007 | 0.003% | |||
199.900 | 1,571,660 | 1,571,300 | 2.181% | 360 | 0.000% |
备注: | 实时报价更新时间为 04/10/2024 17:59 |
成交分析之报价延迟最少15分钟,数据更新时间为 04/10/2024 17:59 | |
没有显示实时卷标的报价数据均延迟最少15分钟 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |