01299 友邦保险
实时 按盘价 跌62.800 -0.900 (-1.413%)
股权变动
股权披露   ｜   配股集資   ｜   公司回购
        回购价    
日期 类别 回购股数 金额 最高 最低 累计回购股数 占已发行股本(%)
11/02/2025普通股2,000HKD 103,170HKD 51.700HKD 51.500539,751,8004.804
10/02/2025普通股6,529,800HKD 344,911,786HKD 53.550HKD 52.250539,749,8004.804
07/02/2025普通股7,214,200HKD 383,259,540HKD 53.450HKD 52.650533,220,0004.746
06/02/2025普通股7,003,800HKD 370,065,278HKD 53.300HKD 52.150526,005,8004.682
05/02/2025普通股6,760,200HKD 361,190,867HKD 54.150HKD 52.750519,002,0004.619
04/02/2025普通股6,197,000HKD 333,108,580HKD 54.550HKD 52.880512,241,8004.559
03/02/2025普通股5,979,200HKD 317,540,752HKD 53.600HKD 52.400506,044,8004.504
28/01/2025普通股1,150,600HKD 62,768,450HKD 54.800HKD 54.250500,065,6004.451
27/01/2025普通股5,628,600HKD 303,423,428HKD 54.500HKD 53.450498,915,0004.441
24/01/2025普通股1,128,400HKD 61,726,120HKD 54.950HKD 54.250493,286,4004.391
23/01/2025普通股3,043,000HKD 164,854,701HKD 55.100HKD 53.900492,158,0004.381
22/01/2025普通股1,121,600HKD 61,601,670HKD 55.750HKD 54.550489,115,0004.353
21/01/2025普通股1,105,200HKD 61,440,370HKD 55.850HKD 55.100487,993,4004.343
20/01/2025普通股1,121,400HKD 61,966,739HKD 55.600HKD 54.850486,888,2004.334
17/01/2025普通股1,280,600HKD 69,927,169HKD 55.000HKD 54.000485,766,8004.324
16/01/2025普通股6,674,000HKD 362,239,298HKD 54.600HKD 53.650484,486,2004.312
15/01/2025普通股6,711,800HKD 355,512,199HKD 53.300HKD 52.050477,812,2004.253
14/01/2025普通股6,308,800HKD 331,558,819HKD 53.050HKD 51.800471,100,4004.193
13/01/2025普通股6,505,000HKD 337,029,878HKD 52.300HKD 50.950464,791,6004.137
10/01/2025普通股6,898,000HKD 362,265,163HKD 53.000HKD 52.250458,286,6004.079
09/01/2025普通股4,538,200HKD 241,001,011HKD 53.450HKD 52.950451,388,6004.018
08/01/2025普通股1,144,800HKD 61,870,980HKD 54.850HKD 53.600446,850,4003.977
07/01/2025普通股1,129,800HKD 61,818,340HKD 55.650HKD 54.150445,705,6003.967
06/01/2025普通股1,115,800HKD 61,569,580HKD 56.100HKD 54.850444,575,8003.957
03/01/2025普通股1,119,800HKD 62,148,630HKD 56.000HKD 55.150443,460,0003.947
02/01/2025普通股1,128,400HKD 62,331,930HKD 55.850HKD 54.850442,340,2003.937
31/12/2024普通股1,105,800HKD 62,481,240HKD 56.850HKD 56.100441,211,8003.927
30/12/2024普通股1,105,000HKD 62,152,940HKD 56.550HKD 55.900440,106,0003.917
27/12/2024普通股1,097,000HKD 62,033,070HKD 57.000HKD 56.250439,001,0003.907
24/12/2024普通股1,098,600HKD 62,373,710HKD 57.400HKD 55.800437,904,0003.898
23/12/2024普通股1,112,800HKD 61,851,579HKD 55.800HKD 55.300436,805,4003.888
20/12/2024普通股1,131,000HKD 61,870,190HKD 55.100HKD 54.350435,692,6003.878
19/12/2024普通股4,625,800HKD 252,190,469HKD 54.750HKD 54.150434,561,6003.868
18/12/2024普通股1,115,000HKD 61,557,799HKD 55.550HKD 54.900429,935,8003.827
17/12/2024普通股8,272,000HKD 455,227,119HKD 55.300HKD 54.550428,820,8003.817
16/12/2024普通股1,119,000HKD 62,083,149HKD 56.250HKD 54.950420,548,8003.743
13/12/2024普通股1,088,200HKD 61,782,019HKD 57.550HKD 56.550419,429,8003.733
12/12/2024普通股1,067,400HKD 61,711,329HKD 58.350HKD 57.100418,341,6003.724
11/12/2024普通股1,070,600HKD 62,731,050HKD 59.350HKD 57.950417,274,2003.714
10/12/2024普通股1,041,800HKD 62,310,010HKD 60.450HKD 59.150416,203,6003.705
 1    2    3    4    5    6    7  
备注： 实时报价更新时间为 10/03/2025 16:13
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。