01299 友邦保险
实时 按盘价 跌62.800 -0.900 (-1.413%)
股权变动
股权披露   ｜   配股集資   ｜   公司回购
        回购价    
日期 类别 回购股数 金额 最高 最低 累计回购股数 占已发行股本(%)
30/01/2024普通股1,250,000HKD 77,939,420HKD 63.500HKD 61.950277,835,4002.391
29/01/2024普通股3,050,000HKD 198,729,661HKD 65.750HKD 64.900276,585,4002.380
26/01/2024普通股92,200HKD 5,951,740HKD 64.800HKD 64.150273,535,4002.354
24/01/2024普通股325,800HKD 20,068,679HKD 62.900HKD 61.100273,443,2002.353
23/01/2024普通股1,026,200HKD 62,024,699HKD 61.950HKD 58.400273,117,4002.350
22/01/2024普通股2,600,000HKD 154,868,090HKD 60.700HKD 58.450272,091,2002.342
19/01/2024普通股2,000,000HKD 121,872,030HKD 61.650HKD 59.550269,491,2002.319
18/01/2024普通股2,800,000HKD 165,202,018HKD 59.650HKD 58.100267,491,2002.302
17/01/2024普通股1,600,000HKD 96,582,249HKD 62.700HKD 59.100264,691,2002.278
16/01/2024普通股3,100,000HKD 197,438,900HKD 65.350HKD 62.300263,091,2002.264
15/01/2024普通股2,082,400HKD 134,674,619HKD 65.350HKD 63.950259,991,2002.237
12/01/2024普通股2,121,400HKD 134,701,829HKD 63.850HKD 63.150257,908,8002.220
11/01/2024普通股2,131,600HKD 134,724,260HKD 63.950HKD 62.250255,787,4002.201
10/01/2024普通股2,160,600HKD 134,815,828HKD 63.150HKD 61.300253,655,8002.183
09/01/2024普通股2,115,800HKD 134,708,240HKD 64.150HKD 62.700251,495,2002.164
08/01/2024普通股2,113,600HKD 134,740,469HKD 65.400HKD 62.900249,379,4002.146
05/01/2024普通股2,091,600HKD 134,697,900HKD 65.000HKD 63.750247,265,8002.128
04/01/2024普通股2,094,400HKD 134,706,879HKD 65.400HKD 63.650245,174,2002.110
03/01/2024普通股2,079,600HKD 134,704,700HKD 65.250HKD 64.350243,079,8002.092
02/01/2024普通股2,037,800HKD 134,708,029HKD 68.100HKD 65.400241,000,2002.074
  1    2    3    4    5    6   7  
备注： 实时报价更新时间为 10/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。