69820 美团摩利六乙牛Ｄ (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     53.00026558美团中银六十沽Ａ0.146-8.75%30/10/2026
     53.88026642美团中银六十沽Ｂ0.140-9.68%30/10/2026
     54.95027609美团华泰六九沽Ｂ0.085-5.56%25/09/2026
     55.00026273美团信证六十沽Ａ0.142-10.69%30/10/2026
     55.00027132美团国君六十沽Ａ0.088-12.87%05/10/2026
     60.00026142美团中银六九沽Ｃ0.129-7.86%29/09/2026
     66.66013221美团摩通六乙沽Ｂ0.00%03/12/2026
     67.50013310美团信证七一沽Ａ0.00%29/01/2027
     69.90013030美团摩利六乙沽Ａ0.105-6.25%01/12/2026
     71.83027240美团瑞银六乙沽Ｂ0.122-6.15%17/12/2026
     71.83027256美团汇丰六乙沽Ａ0.125-6.02%17/12/2026
     71.83027364美团国君六乙沽Ａ0.126-6.67%17/12/2026
     71.83027411美团中银六乙沽Ｃ0.128-3.76%17/12/2026
     71.83027732美团法兴六乙沽Ａ0.128-6.57%17/12/2026
     71.83028437美团星展六乙沽Ａ0.138-5.48%17/12/2026
     71.88026908美团摩通六乙沽Ａ0.125-6.02%24/12/2026
     74.88013311美团汇丰六乙沽Ｂ0.1490.00%04/12/2026
     74.95027918美团花旗六九沽Ａ0.104-9.57%25/09/2026
     74.95028038美团瑞银六甲沽Ａ0.137-6.80%23/11/2026
     74.95028105美团摩利六九沽Ｂ0.107-8.55%25/09/2026
     74.95028234美团瑞银六九沽Ｄ0.105-8.70%25/09/2026
     75.00026983美团信证六甲沽Ａ0.125-7.41%30/11/2026
     75.00027715美团法巴六十沽Ｂ0.106-8.62%05/10/2026
     76.18029709美团瑞银六甲沽Ｂ0.147-6.96%26/11/2026
     76.94027650美团摩通六十沽Ａ0.142-7.79%22/10/2026
     76.94027782美团瑞银六十沽Ａ0.142-7.19%22/10/2026
     76.94028142美团国君六十沽Ｂ0.141-6.00%22/10/2026
     76.95028111美团信证六十沽Ｂ0.124-8.82%22/10/2026
     76.99026953美团摩利六十沽Ａ0.145-7.05%29/10/2026
     77.83023001美团瑞银六乙沽Ａ0.172-6.52%22/12/2026
     77.83025179美团华泰六乙沽Ａ0.178-5.82%22/12/2026
     77.86026246美团法巴六乙沽Ｂ0.174-6.45%22/12/2026
     77.88015409美团中银六乙沽Ａ0.184-4.66%30/12/2026
     78.88013353美团瑞银七三沽Ａ0.00%30/03/2027
     80.00026141美团中银六乙沽Ｂ0.208-4.59%30/12/2026
     80.00029207美团信证六乙沽Ｂ0.190-6.40%31/12/2026
13084美团法巴七三购Ａ0.130+5.69%02/03/202782.000     
     82.83021291美团汇丰六七沽Ａ0.135-10.60%24/07/2026
     82.83021395美团法兴六七沽Ａ0.133-7.64%24/07/2026
     82.83021424美团摩利六七沽Ａ0.131-10.27%24/07/2026
     82.83021519美团瑞银六七沽Ａ0.131-10.27%24/07/2026
     82.83021821美团星展六七沽Ａ0.138-10.97%24/07/2026
     82.83022913美团摩通六七沽Ａ0.133-10.74%24/07/2026
     82.83023019美团国君六七沽Ａ0.126-11.27%24/07/2026
29665美团信证六甲购Ａ0.096+9.09%30/11/202682.88020793美团信证六七沽Ａ0.128-12.33%31/07/2026
     82.88822094美团花旗六七沽Ａ0.131-9.66%24/07/2026
     82.90013319美团法兴六乙沽Ｂ0.1360.00%31/12/2026
     82.90021574美团法巴六七沽Ａ0.126-12.50%24/07/2026
26790美团法巴六乙购Ｄ0.184+5.75%02/12/202683.380     
27137美团国君六甲购Ｂ0.179+6.55%25/11/202683.430     
27505美团汇丰六乙购Ｂ0.182+5.20%02/12/202683.430     
13060美团法兴七四购Ａ0.141+3.68%30/04/202784.200     
29883美团摩通七三购Ａ0.125+5.04%31/03/202785.000     
     85.90026192美团摩利六九沽Ａ0.225-7.41%22/09/2026
13074美团花旗六乙购Ｂ0.162+7.28%01/12/202686.660     
     86.83023054美团华泰六九沽Ａ0.232-7.20%22/09/2026
     86.83024483美团摩通六九沽Ａ0.240-4.00%22/09/2026
     86.83024511美团法兴六九沽Ａ0.242-3.20%22/09/2026
     86.83024595美团瑞银六九沽Ｃ0.240-5.88%22/09/2026
     86.86023006美团法巴六十沽Ａ0.237-5.20%05/10/2026
     86.88019959美团中银六九沽Ａ0.244-2.40%29/09/2026
26557美团中银六乙购Ｂ0.168+5.66%30/12/202686.900     
28039美团瑞银六乙购Ｄ0.174+6.10%22/12/202686.950     
27933美团摩利六十购Ｂ0.127+7.63%09/10/202686.990     
28065美团瑞银六十购Ｄ0.123+6.03%02/10/202687.040     
     87.08029225美团花旗七一沽Ａ0.152-2.56%05/01/2027
13046美团国君六乙购Ｄ0.164+7.89%02/12/202688.680     
26119美团信证七十购Ａ0.156+4.00%29/10/202788.880     
26323美团花旗六八购Ｂ0.074+10.45%26/08/202688.880     
26210美团摩通七十购Ａ0.156+6.12%22/10/202788.930     
26261美团瑞银七十购Ａ0.157+6.08%22/10/202788.930     
26627美团星展七十购Ａ0.162+5.19%22/10/202788.930     
26740美团汇丰七十购Ａ0.152+4.11%22/10/202788.930     
26857美团法兴七十购Ａ0.154+4.76%22/10/202788.930     
27515美团法巴七十购Ａ0.152+4.11%22/10/202788.930     
     89.95024238美团信证六九沽Ｂ0.255-7.27%02/09/2026
     89.95024278美团瑞银六九沽Ａ0.260-7.14%02/09/2026
13025美团摩利六乙购Ａ0.149+6.43%01/12/202689.99024544美团法巴六九沽Ａ0.265-5.36%02/09/2026
26777美团法巴六八购Ｄ0.067+9.84%24/08/202689.990     
26182美团中银六九购Ａ0.090+7.14%30/09/202690.00023428美团中银六九沽Ｂ0.275-3.51%09/09/2026
26186美团法巴六十购Ａ0.100+7.53%05/10/202690.000     
26309美团信证六八购Ｃ0.075+10.29%31/08/202690.000     
26464美团瑞银六八购Ｃ0.069+9.52%24/08/202690.050     
26508美团华泰六八购Ｂ0.068+11.48%24/08/202690.050     
26526美团瑞银六九购Ａ0.094+9.30%23/09/202690.050     
26530美团摩利六八购Ｂ0.068+9.68%24/08/202690.050     
26554美团国君六八购Ｃ0.069+9.52%24/08/202690.050     
26600美团法兴六八购Ｂ0.071+10.94%24/08/202690.050     
26603美团汇丰六八购Ｃ0.068+11.48%24/08/202690.050     
26660美团摩通六八购Ａ0.070+9.37%24/08/202690.050     
13007美团信证六乙购Ｄ0.151+7.09%28/12/202690.880     
13068美团花旗七八购Ａ0.131+5.65%03/08/202791.000     
13090美团汇丰六乙购Ｄ0.141+2.92%01/12/202691.880     
26183美团中银六十购Ｂ0.094+4.44%30/10/202693.000     
26527美团瑞银六十购Ｃ0.101+7.45%23/10/202693.050     
26687美团华泰六十购Ａ0.100+7.53%23/10/202693.050     
26737美团汇丰六十购Ｃ0.101+7.45%23/10/202693.050     
27420美团国君六十购Ｃ0.101+7.45%23/10/202693.050     
27516美团法巴六甲购Ａ0.107+8.08%03/11/202693.050     
28671美团摩通六十购Ｃ0.103+7.29%23/10/202693.050     
     93.60023279美团摩通六六沽Ａ0.1950.00%08/06/2026
29938美团汇丰六甲购Ａ0.125+4.17%30/11/202693.690     
29813美团瑞银六甲购Ｄ0.122+5.17%27/11/202694.880     
13059美团法兴六乙购Ｂ0.144+4.35%31/12/202695.000     
13002美团中银七一购Ａ0.148+3.50%29/01/202796.880     
26303美团法巴六八购Ｃ0.025+4.17%04/08/202697.860     
26116美团信证六八购Ｂ0.023+4.55%03/08/202697.880     
26039美团摩利六八购Ａ0.025+4.17%03/08/202697.890     
25814美团中银六八购Ｂ0.024+9.09%10/08/202697.900     
26081美团瑞银六八购Ｂ0.022+10.00%03/08/202697.950     
26109美团汇丰六八购Ｂ0.024+20.00%03/08/202697.950     
26171美团国君六八购Ｂ0.020+5.26%03/08/202697.950     
26298美团华泰六八购Ａ0.021+5.00%03/08/202697.950     
26851美团麦银七六购Ａ0.232-0.43%28/06/202798.765     
24418美团摩利六十购Ａ0.038+5.56%23/10/202698.830     
23112美团信证六十购Ａ0.038+5.56%30/10/202698.880     
25903美团花旗六十购Ａ0.035+2.94%23/10/202698.920     
23239美团法兴六十购Ａ0.034+6.25%23/10/202698.930     
25575美团汇丰六十购Ａ0.037+5.71%23/10/202698.930     
25630美团中银六十购Ａ0.033+3.12%23/10/202698.930     
25646美团国君六十购Ａ0.033+6.45%23/10/202698.930     
25687美团摩通六十购Ａ0.038+5.56%23/10/202698.930     
25755美团瑞银六十购Ｂ0.038+5.56%23/10/202698.930     
     98.94025551美团瑞银六七沽Ｂ0.400-4.76%27/07/2026
     98.99025280美团摩利六八沽Ａ0.400-4.76%03/08/2026
27517美团法巴六乙购Ｅ0.097+6.59%04/12/202699.950     
26174美团摩通六乙购Ａ0.103+5.10%11/12/2026100.000     
27372美团信证六乙购Ｃ0.092+6.98%04/12/2026100.000     
26528美团瑞银六乙购Ｃ0.098+5.38%04/12/2026100.100     
26626美团星展六乙购Ａ0.102+8.51%04/12/2026100.100     
27070美团汇丰六乙购Ａ0.095+7.95%04/12/2026100.100     
27547美团法兴六乙购Ａ0.098+7.69%04/12/2026100.100     
27995美团国君六乙购Ｃ0.094+8.05%04/12/2026100.100     
13023美团信证七乙购Ａ0.132-0.75%31/12/2027105.000     
28866美团中银六乙购Ｄ0.082+5.13%30/12/2026105.000     
28812美团瑞银六甲购Ｃ0.079+3.95%09/11/2026105.180     
     105.88022010美团信证六乙沽Ａ0.280-1.75%31/12/2026
     105.90024541美团法巴六乙沽Ａ0.285-1.72%23/12/2026
26027美团花旗六八购Ａ0.0100.00%03/08/2026105.990     
25015美团中银六八购Ａ0.0130.00%10/08/2026106.000     
25539美团信证六八购Ａ0.013+18.18%03/08/2026106.000     
25851美团法巴六八购Ｂ0.0140.00%03/08/2026106.000     
25675美团瑞银六八购Ａ0.0100.00%03/08/2026106.100     
25714美团国君六八购Ａ0.011+10.00%03/08/2026106.100     
25799美团法兴六八购Ａ0.013+8.33%03/08/2026106.100     
25867美团汇丰六八购Ａ0.0140.00%03/08/2026106.100     
26029美团星展六八购Ａ0.0110.00%03/08/2026106.100     
29031美团摩利六甲购Ｂ0.072+5.88%12/11/2026106.990     
     108.78024490美团摩通六九沽Ｂ0.300-1.64%23/09/2026
     108.78024516美团瑞银六九沽Ｂ0.310-1.59%23/09/2026
     108.88021475美团信证六九沽Ａ0.300-3.23%30/09/2026
     108.98024545美团法巴六九沽Ｂ0.300-1.64%23/09/2026
26153美团花旗六乙购Ａ0.084+7.69%31/12/2026110.000     
26215美团信证六乙购Ｂ0.075+7.14%23/12/2026110.100     
26233美团法巴六乙购Ｃ0.073+4.29%23/12/2026110.100     
26260美团瑞银六乙购Ｂ0.080+8.11%23/12/2026110.100     
26319美团摩通六乙购Ｂ0.080+5.26%23/12/2026110.100     
27784美团华泰六乙购Ｂ0.074+4.23%23/12/2026110.100     
27979美团国君六乙购Ｂ0.068+3.03%23/12/2026110.100     
28049美团汇丰六乙购Ｃ0.081+9.46%23/12/2026110.100     
28130美团中银六乙购Ｃ0.067+3.08%23/12/2026110.100     
24387美团信证七七购Ａ0.082+5.13%30/07/2027110.880     
25797美团法兴七七购Ａ0.081+5.19%23/07/2027110.980     
25805美团摩通七七购Ａ0.081+5.19%23/07/2027110.980     
25945美团瑞银七七购Ａ0.080+5.26%23/07/2027110.980     
26030美团星展七七购Ａ0.0850.00%23/07/2027110.980     
26069美团汇丰七七购Ａ0.082+5.13%23/07/2027110.980     
26076美团中银七七购Ａ0.088+2.33%23/07/2027110.980     
28368美团国君七七购Ａ0.084+5.00%23/07/2027110.980     
24446美团法巴六八购Ａ0.0100.00%04/08/2026113.880     
24324美团中银六七购Ａ0.0190.00%31/07/2026114.800     
24606美团华泰六七购Ａ0.0100.00%24/07/2026114.900     
24929美团摩利六七购Ａ0.0100.00%24/07/2026114.900     
24978美团国君六七购Ａ0.0100.00%24/07/2026114.900     
24993美团瑞银六七购Ａ0.0100.00%24/07/2026114.900     
25008美团摩通六七购Ａ0.0100.00%24/07/2026114.900     
25038美团汇丰六七购Ａ0.0100.00%24/07/2026114.900     
25897美团法兴六七购Ａ0.0100.00%24/07/2026114.900     
23427美团中银六甲购Ａ0.039+2.63%04/11/2026118.000     
25674美团瑞银六十购Ａ0.036+5.88%28/10/2026118.100     
25775美团汇丰六十购Ｂ0.038+11.76%28/10/2026118.100     
25782美团摩通六十购Ｂ0.036+2.86%28/10/2026118.100     
25884美团法兴六十购Ｂ0.038+8.57%28/10/2026118.100     
26001美团国君六十购Ｂ0.0290.00%28/10/2026118.100     
25016美团中银六甲购Ｂ0.0330.00%23/11/2026120.000     
25672美团瑞银六甲购Ｂ0.038+5.56%16/11/2026120.100     
24309美团花旗六六购Ｃ0.0100.00%23/06/2026123.590     
22654美团信证六六购Ｃ0.0100.00%23/06/2026123.600     
20634美团汇丰六六购Ｂ0.0100.00%30/06/2026123.690     
22415美团法巴六六购Ｃ0.0100.00%23/06/2026123.780     
20815美团中银六六购Ｃ0.0100.00%23/06/2026123.790     
22436美团瑞银六六购Ｄ0.0100.00%23/06/2026123.790     
22485美团星展六六购Ａ0.0100.00%23/06/2026123.790     
22581美团华泰六六购Ｂ0.0100.00%23/06/2026123.790     
22939美团摩利六六购Ｂ0.0100.00%23/06/2026123.790     
23148美团法兴六六购Ｄ0.0100.00%23/06/2026123.790     
23156美团摩通六六购Ｂ0.0100.00%23/06/2026123.790     
29655美团国君六六购Ａ0.0100.00%23/06/2026123.790     
19911美团信证六六购Ｂ0.0100.00%23/06/2026130.230     
18220美团摩通六六购Ａ0.0100.00%30/06/2026130.330     
19910美团法巴六六购Ａ0.0100.00%23/06/2026130.380     
18311美团中银六六购Ｂ0.0100.00%23/06/2026130.430     
19909美团华泰六六购Ａ0.0100.00%23/06/2026130.430     
19912美团法兴六六购Ｂ0.0100.00%23/06/2026130.430     
22812美团花旗六六购Ａ0.0100.00%23/06/2026135.800     
21274美团中银六六购Ｄ0.0100.00%30/06/2026135.880     
15892美团瑞银六六购Ｃ0.0100.00%23/06/2026135.980     
16465美团法巴六六购Ｂ0.0100.00%23/06/2026135.980     
21673美团国君六六购Ｂ0.0100.00%23/06/2026135.980     
22670美团法兴六六购Ｃ0.0100.00%23/06/2026135.980     
22793美团汇丰六六购Ｃ0.0100.00%23/06/2026135.980     
23278美团麦银七一购Ａ0.055+3.77%05/01/2027136.900     
24538美团法巴六乙购Ａ0.0250.00%02/12/2026138.880     
24916美团瑞银六甲购Ａ0.0250.00%25/11/2026138.980     
25017美团中银六甲购Ｃ0.0220.00%25/11/2026138.980     
25116美团摩利六甲购Ａ0.026+4.00%25/11/2026138.980     
25203美团摩通六甲购Ａ0.025+4.17%25/11/2026138.980     
25453美团国君六甲购Ａ0.0220.00%25/11/2026138.980     
24121美团信证六乙购Ａ0.028+3.70%31/12/2026139.990     
24000美团中银六乙购Ａ0.024-4.00%30/12/2026143.000     
24885美团法巴六乙购Ｂ0.0260.00%22/12/2026143.080     
24316美团国君六乙购Ａ0.0220.00%22/12/2026143.100     
24548美团华泰六乙购Ａ0.029-3.33%22/12/2026143.100     
24917美团瑞银六乙购Ａ0.025+4.17%22/12/2026143.100     
17968美团中银六六购Ａ0.0100.00%30/06/2026150.880     
19090美团信证六六购Ａ0.0100.00%23/06/2026150.880     
18143美团法巴六七购Ａ0.0100.00%03/07/2026150.980     
18281美团法兴六六购Ａ0.0100.00%23/06/2026150.980     
18995美团瑞银六六购Ａ0.0100.00%23/06/2026150.980     
19012美团汇丰六六购Ａ0.0100.00%23/06/2026150.980     
20120美团摩通七乙购Ａ0.063+5.00%24/12/2027169.990     
24453美团法兴七乙购Ａ0.049+6.52%17/12/2027170.090     
22628美团韩投八乙购Ａ0.192-1.03%08/12/2028177.770     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/06/2026 15:03
  实时报价更新时间为 05/06/2026 15:18
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。