69465 联想汇丰七九牛Ａ (R 牛证)
实时 按盘价 升0.018 +0.007 (+63.636%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     9.92029248联想华泰七二沽Ａ0.031-24.39%26/02/2027
     9.99029639联想摩利六甲沽Ａ0.0140.00%26/11/2026
     10.92028956联想法兴六甲沽Ａ0.0100.00%11/11/2026
     10.99029024联想摩通六甲沽Ａ0.0100.00%17/11/2026
26120联想信证七乙购Ａ1.2400.00%22/12/202711.380     
19955联想摩利七乙购Ａ1.250+5.04%30/12/202711.390     
24265联想中银七乙购Ａ1.220+1.67%22/12/202711.400     
25026联想法兴七乙购Ａ1.250+4.17%22/12/202711.400     
26177联想汇丰七乙购Ａ1.250+6.84%22/12/202711.400     
     11.54029841联想汇丰六甲沽Ａ0.0100.00%27/11/2026
     11.58029819联想瑞银六甲沽Ａ0.0140.00%27/11/2026
     11.60029151联想花旗六甲沽Ａ0.0100.00%13/11/2026
27886联想麦银七六购Ａ2.340+4.46%30/06/202712.345     
22856联想信证六十购Ａ1.7900.00%30/10/202612.88029923联想中银六甲沽Ａ0.0140.00%30/11/2026
     13.20029899联想法兴六乙沽Ａ0.021-30.00%31/12/2026
     13.38029758联想摩通六乙沽Ａ0.023-25.81%24/12/2026
     14.18829928联想麦银六乙沽Ａ0.024-17.24%28/12/2026
     14.39029844联想摩利六甲沽Ｂ0.0170.00%30/11/2026
29141联想瑞银六甲购Ａ1.1700.00%13/11/202614.580     
28976联想汇丰七三购Ａ0.900+11.11%31/03/202714.800     
29202联想摩通六甲购Ａ0.800+9.59%16/11/202614.880     
     15.00029971联想国君六乙沽Ａ0.012-14.29%02/12/2026
29166联想信证六甲购Ａ0.780+11.43%30/11/202615.080     
     15.38029932联想瑞银六甲沽Ｂ0.014-36.36%30/11/2026
29170联想法兴六乙购Ａ0.770+14.93%31/12/202615.500     
29029联想摩利六甲购Ａ1.460+22.69%12/11/202615.660     
     15.88013711联想中银六乙沽Ａ0.030-40.00%18/12/2026
     16.18029957联想花旗六乙沽Ａ0.036-32.08%18/12/2026
29159联想国君六甲购Ａ1.260+18.87%16/11/202616.580     
29228联想法巴六乙购Ａ1.270+17.59%02/12/202617.000     
29247联想华泰七一购Ａ1.310+13.91%29/01/202717.50013192联想信证六乙沽Ａ0.048-31.43%03/12/2026
     17.50013881联想摩通六乙沽Ｃ0.050-31.51%03/12/2026
29112联想中银六甲购Ａ1.040+25.30%16/11/202617.880     
     17.99013251联想摩利六乙沽Ａ0.051-35.44%03/12/2026
29179联想花旗六甲购Ａ1.5500.00%16/11/202618.220     
     18.58015124联想瑞银七一沽Ａ0.050-27.54%12/01/2027
26443联想华泰六甲购Ａ0.940+23.68%30/11/202619.000     
     19.10014753联想摩通七一沽Ａ0.066-21.43%07/01/2027
29106联想麦银七一购Ａ0.920+10.84%05/01/202719.920     
29780联想摩利六甲购Ｂ0.780+27.87%27/11/202619.990     
     20.60016233联想摩利七二沽Ａ0.108-18.18%12/02/2027
     20.88016197联想信证七二沽Ａ0.127-15.89%26/02/2027
     20.88016255联想中银七三沽Ａ0.139-17.75%31/03/2027
     21.28013174联想汇丰七三沽Ａ0.060-14.29%31/03/2027
     21.68013114联想摩通六乙沽Ｂ0.044-21.43%31/12/2026
     21.99216358联想麦银七三沽Ａ0.177-13.24%31/03/2027
     22.00016245联想华泰七三沽Ａ0.176-12.44%31/03/2027
     22.68013528联想花旗七三沽Ａ0.070-15.66%02/03/2027
     22.88013507联想瑞银七三沽Ａ0.080-12.09%31/03/2027
     23.00013262联想法兴七三沽Ａ0.079-11.24%31/03/2027
14770联想信证七一购Ｂ0.126+29.90%07/01/202723.880     
29939联想汇丰六甲购Ａ0.185+37.04%30/11/202623.920     
29864联想法兴六乙购Ｂ0.249+27.04%31/12/202624.000     
14553联想瑞银七四购Ａ0.085+18.06%26/04/202724.880     
     25.18013323联想瑞银六乙沽Ａ0.081-16.49%29/12/2026
18505联想汇丰七五购Ａ0.084+16.67%20/05/202725.680     
     25.88017730联想中银七五沽Ａ0.310-10.14%31/05/2027
29843联想摩通六甲购Ｂ0.128+31.96%30/11/202625.990     
29880联想花旗六甲购Ｂ0.130+34.02%30/11/202625.990     
18647联想瑞银七六购Ａ0.00%30/06/202726.000     
29915联想法巴六乙购Ｂ0.137+24.55%02/12/202626.000     
29990联想瑞银六甲购Ｂ0.096+39.13%30/11/202626.390     
13694联想法兴七一购Ａ0.044+25.71%29/01/202726.400     
     26.66018090联想华泰七五沽Ａ0.350-7.89%28/05/2027
     26.77016219联想摩通七四沽Ａ0.137-9.27%09/04/2027
29922联想中银六甲购Ｂ0.180+48.76%30/11/202626.88016399联想汇丰七六沽Ａ0.146-7.01%30/06/2027
29983联想摩利六甲购Ｃ0.083+38.33%30/11/202626.990     
     27.50016353联想信证七六沽Ａ0.152-8.43%30/06/2027
18377联想汇丰七四购Ａ0.058+18.37%20/04/202727.880     
29858联想信证七一购Ａ0.174+33.85%29/01/202727.880     
14876联想法巴七二购Ａ0.095+20.25%02/02/202727.990     
18382联想摩利七四购Ａ0.051+21.43%20/04/202728.000     
29968联想国君六乙购Ａ0.077+50.98%02/12/202628.000     
     28.40016374联想法兴七四沽Ａ0.160-8.57%30/04/2027
18448联想摩通七四购Ａ0.052+20.93%20/04/202728.660     
14633联想摩通七一购Ａ0.064+25.49%06/01/202728.800     
13177联想汇丰七六购Ａ0.067+21.82%30/06/202728.88016400联想瑞银七三沽Ｂ0.163-7.91%30/03/2027
29951联想麦银六乙购Ａ0.119+22.68%28/12/202628.888     
14654联想摩利七一购Ａ0.051+30.77%06/01/202729.000     
14816联想瑞银七一购Ａ0.058+26.09%07/01/202729.480     
     29.50016391联想摩利七二沽Ｂ0.160-9.09%25/02/2027
18371联想信证七五购Ａ0.051+21.43%03/05/202729.920     
18426联想花旗七六购Ａ0.058+20.83%02/06/202729.920     
18626联想华泰七四购Ｂ0.00%30/04/202729.920     
13260联想法兴七三购Ａ0.042+23.53%31/03/202730.00016368联想花旗七四沽Ａ0.183-6.63%02/04/2027
14839联想汇丰七一购Ａ0.050+35.14%07/01/202730.000     
     30.88017706联想汇丰七三沽Ｂ0.470-6.00%22/03/2027
13219联想摩通七三购Ａ0.038+22.58%31/03/202731.480     
13526联想瑞银七三购Ａ0.038+18.75%31/03/202731.500     
     31.88016348联想摩通七二沽Ａ0.203-8.14%17/02/2027
18422联想法兴七八购Ａ0.062+14.81%16/08/202732.000     
18680联想法巴七五购Ａ0.00%04/05/202732.000     
13412联想花旗七三购Ａ0.022+22.22%02/03/202732.550     
13226联想中银七六购Ａ0.049+22.50%30/06/202732.880     
13447联想汇丰七三购Ｂ0.031+29.17%31/03/202733.000     
16026联想国君七二购Ａ0.041+36.67%05/02/202733.330     
17034联想摩利七五购Ａ0.039+18.18%28/05/202733.800     
18326联想法巴七七购Ａ0.052+15.56%05/07/202734.340     
13362联想麦银七六购Ｂ0.055+19.57%30/06/202734.567     
18668联想摩利七四购Ｃ0.0790.00%26/04/202734.900     
15680联想麦银七一购Ｂ0.041+28.12%29/01/202734.992     
16291联想法兴七六购Ａ0.045+18.42%30/06/202735.000     
18266联想汇丰七七购Ｂ0.051+18.60%30/07/202735.880     
18363联想华泰七四购Ａ0.00%28/04/202736.880     
18427联想花旗七四购Ｂ0.059+25.53%20/04/202736.880     
13252联想摩利六乙购Ａ0.0100.00%03/12/202636.990     
13767联想摩通六乙购Ｂ0.012-7.69%03/12/202636.990     
17335联想信证七六购Ａ0.032+23.08%30/06/202738.880     
18383联想摩利七四购Ｂ0.053+23.26%20/04/202739.000     
17732联想汇丰七三购Ｃ0.0190.00%23/03/202739.380     
13205联想华泰六乙购Ａ0.0100.00%03/12/202640.000     
13559联想国君六乙购Ｂ0.0100.00%03/12/202640.000     
16494联想法兴七四购Ａ0.021+16.67%30/04/202741.000     
16403联想瑞银七三购Ｂ0.012+20.00%30/03/202741.880     
13105联想信证六乙购Ａ0.0100.00%02/12/202642.880     
13479联想摩通六乙购Ａ0.0100.00%02/12/202642.880     
16262联想汇丰七二购Ａ0.016+23.08%12/02/202742.920     
17727联想法巴七四购Ａ0.0160.00%02/04/202743.880     
16299联想摩利七二购Ａ0.0130.00%15/02/202743.900     
17720联想华泰七六购Ａ0.029+20.83%29/06/202744.000     
16438联想摩通七三购Ｂ0.0120.00%31/03/202744.780     
16417联想花旗七四购Ａ0.0100.00%02/04/202745.000     
18314联想信证七四购Ｂ0.034+30.77%19/04/202745.880     
13182联想法巴六乙购Ｃ0.0100.00%03/12/202646.880     
13243联想瑞银六乙购Ａ0.0120.00%03/12/202646.880     
17737联想法兴七五购Ａ0.018+12.50%17/05/202747.000     
17435联想国君七三购Ａ0.015+36.36%15/03/202748.000     
16486联想中银七二购Ａ0.0110.00%26/02/202748.880     
13583联想摩利六乙购Ｂ0.0100.00%10/12/202648.900     
16397联想汇丰七七购Ａ0.019+11.76%07/07/202749.920     
13548联想信证七二购Ａ0.014+27.27%26/02/202752.880     
18168联想法巴七二购Ｂ0.023+9.52%26/02/202752.880     
16407联想华泰七二购Ａ0.0110.00%26/02/202754.000     
17734联想摩通七二购Ａ0.0110.00%26/02/202754.000     
16434联想麦银七三购Ａ0.021+16.67%30/03/202755.992     
16428联想摩利七二购Ｂ0.0100.00%18/02/202756.900     
16410联想法巴七三购Ａ0.0190.00%02/03/202766.880     
16356联想信证七四购Ａ0.012-7.69%30/04/202770.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/10/2026 11:32
  实时报价更新时间为 27/10/2026 11:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。