69081 平安摩利六十牛Ｆ (R 牛证)
实时 按盘价 跌0.177 -0.013 (-6.842%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     40.38823281平安麦银六九沽Ａ0.039+5.41%30/09/2026
     44.07021942平安中银六七沽Ａ0.0200.00%27/07/2026
     44.07022462平安汇丰六七沽Ａ0.0150.00%27/07/2026
     44.07023292平安摩利六七沽Ａ0.0130.00%27/07/2026
     44.09021841平安华泰六八沽Ａ0.0100.00%03/08/2026
17366平安摩利八六购Ａ0.340-4.23%29/06/202846.000     
     49.88028377平安瑞银六十沽Ａ0.144+14.29%09/10/2026
     49.88028392平安中银六十沽Ａ0.142+12.70%09/10/2026
     49.88028422平安摩通六十沽Ａ0.155+14.81%09/10/2026
     49.90028240平安摩利六十沽Ａ0.153+13.33%16/10/2026
     50.94023484平安中银六六沽Ａ0.0250.00%02/06/2026
     50.94023519平安华泰六六沽Ａ0.0100.00%02/06/2026
     50.94023579平安摩通六六沽Ａ0.0100.00%02/06/2026
     50.94023606平安国君六六沽Ａ0.0220.00%02/06/2026
     50.95023621平安汇丰六六沽Ａ0.0140.00%02/06/2026
     50.99023309平安摩利六六沽Ａ0.0120.00%09/06/2026
     51.03823651平安信证六六沽Ａ0.0120.00%02/06/2026
     52.00029006平安华泰七一沽Ａ0.290+7.41%28/01/2027
     53.83019360平安瑞银六乙沽Ａ0.066+10.00%17/12/2026
     53.83019397平安中银六乙沽Ａ0.068+6.25%17/12/2026
     53.83019418平安花旗六乙沽Ａ0.065+6.56%17/12/2026
     53.83019464平安汇丰六乙沽Ａ0.066+8.20%17/12/2026
     53.83021913平安法兴六乙沽Ａ0.069+11.29%17/12/2026
     53.88018829平安摩通六乙沽Ａ0.067+6.35%24/12/2026
     53.88021294平安信证六乙沽Ａ0.067+9.84%17/12/2026
     53.93023308平安法巴六乙沽Ａ0.067+6.35%17/12/2026
     54.95024403平安中银六六沽Ｂ0.074+23.33%30/06/2026
     54.95024412平安国君六六沽Ｂ0.069+18.97%30/06/2026
     54.95024426平安华泰六六沽Ｂ0.067+36.73%30/06/2026
     54.95024581平安摩利六六沽Ｂ0.067+31.37%30/06/2026
     54.95024864平安瑞银六六沽Ａ0.066+26.92%30/06/2026
     54.95024963平安摩通六六沽Ｂ0.068+30.77%30/06/2026
     54.95025352平安汇丰六六沽Ｂ0.072+28.57%30/06/2026
     55.00024209平安法巴六七沽Ａ0.079+29.51%08/07/2026
27557平安摩通七五购Ａ0.171-7.07%28/05/202761.180     
27835平安法兴七五购Ａ0.146-7.01%21/05/202761.230     
27862平安信证七五购Ａ0.00%21/05/202761.230     
27930平安瑞银七五购Ａ0.159-7.02%21/05/202761.230     
     62.00029160平安国君七一沽Ａ0.164+5.81%29/01/2027
     65.83024558平安汇丰七四沽Ａ0.218+5.31%26/04/2027
     65.83026023平安法兴七四沽Ａ0.218+4.31%26/04/2027
     65.88024221平安摩通七五沽Ａ0.229+5.05%03/05/2027
     65.93024881平安信证七四沽Ａ0.215+5.39%26/04/2027
18693平安摩通八乙购Ａ0.200-4.31%22/12/202868.880     
19522平安摩利八十购Ａ0.143-7.14%25/10/202869.990     
21360平安法巴八十购Ａ0.151-7.93%18/10/202870.000     
27541平安法兴八十购Ａ0.170-5.56%18/10/202870.040     
27554平安汇丰八十购Ａ0.154-6.10%18/10/202870.040     
21840平安华泰六六购Ａ0.017-22.73%29/06/202670.900     
26987平安信证六七购Ａ0.023-28.13%06/07/202670.900     
27040平安中银六六购Ｃ0.0150.00%22/06/202670.950     
27246平安国君六六购Ｂ0.011-21.43%22/06/202670.950     
25079平安法巴六乙购Ａ0.042-12.50%23/12/202672.830     
24255平安信证六乙购Ａ0.045-13.46%31/12/202672.880     
24478平安中银六乙购Ａ0.044-10.20%23/12/202672.930     
24489平安摩通六乙购Ａ0.046-13.21%23/12/202672.930     
24507平安花旗六乙购Ａ0.044-13.73%23/12/202672.930     
24509平安法兴六乙购Ａ0.044-13.73%23/12/202672.930     
24911平安瑞银六乙购Ａ0.045-11.76%23/12/202672.930     
25151平安汇丰六乙购Ａ0.040-13.04%23/12/202672.930     
26550平安国君六乙购Ａ0.042-14.29%23/12/202672.930     
22565平安摩利六五购Ａ0.0100.00%28/05/202672.990     
23104平安花旗六五购Ａ0.0100.00%20/05/202673.000     
22758平安瑞银六五购Ｂ0.0100.00%20/05/202673.040     
22774平安中银六五购Ｂ0.0100.00%20/05/202673.040     
22840平安摩通六五购Ａ0.0100.00%20/05/202673.040     
22911平安法巴六五购Ｂ0.0100.00%20/05/202673.040     
23466平安法兴六六购Ａ0.011-15.38%30/06/202675.000     
26730平安信证六六购Ｂ0.0120.00%23/06/202675.050     
28435平安华泰六甲购Ａ0.165-10.81%27/11/202675.200     
28616平安法巴六甲购Ａ0.147-12.50%03/11/202676.000     
27491平安摩利六九购Ｂ0.065-14.47%28/09/202677.900     
27763平安中银六九购Ｂ0.065-16.67%21/09/202677.950     
27834平安法兴六九购Ｂ0.067-14.10%21/09/202677.950     
27850平安摩通六九购Ａ0.074-15.91%21/09/202677.950     
27873平安汇丰六九购Ｂ0.061-15.28%21/09/202677.950     
27875平安瑞银六九购Ｂ0.072-16.28%21/09/202677.950     
26306平安信证七三购Ａ0.050-10.71%31/03/202778.880     
26488平安中银七三购Ａ0.051-5.56%22/03/202778.930     
26500平安法兴七三购Ａ0.047-11.32%22/03/202778.930     
26571平安花旗七三购Ａ0.049-9.26%22/03/202778.930     
22421平安信证六五购Ａ0.0100.00%29/05/202680.180     
23622平安汇丰六五购Ａ0.0100.00%21/05/202680.220     
22523平安中银六五购Ａ0.0150.00%21/05/202680.230     
22556平安法巴六五购Ａ0.0100.00%21/05/202680.230     
22611平安瑞银六五购Ａ0.0100.00%21/05/202680.230     
23349平安国君六五购Ａ0.0100.00%21/05/202680.230     
23520平安华泰六五购Ａ0.0100.00%21/05/202680.230     
23282平安麦银六九购Ａ0.082-14.58%30/09/202681.188     
27462平安花旗六九购Ａ0.057-14.93%23/09/202681.230     
27519平安法巴六九购Ａ0.055-16.67%23/09/202681.230     
27523平安信证六九购Ａ0.062-16.22%23/09/202681.238     
27534平安华泰六九购Ａ0.054-16.92%23/09/202681.238     
23630平安摩利六六购Ａ0.0120.00%18/06/202683.990     
25096平安摩通六六购Ｂ0.0130.00%18/06/202684.040     
25112平安中银六六购Ｂ0.0100.00%11/06/202684.040     
25118平安瑞银六六购Ｂ0.0130.00%18/06/202684.040     
26651平安法兴六九购Ａ0.043-10.42%30/09/202686.000     
26863平安中银六九购Ａ0.037-17.78%23/09/202686.050     
26921平安星展六九购Ａ0.039-20.41%23/09/202686.050     
27069平安汇丰六九购Ａ0.039-15.22%23/09/202686.050     
27245平安国君六九购Ａ0.038-20.83%23/09/202686.050     
23652平安信证六六购Ａ0.0120.00%30/06/202688.880     
26782平安法巴六十购Ｂ0.039-15.22%05/10/202688.880     
23806平安麦银六七购Ａ0.0170.00%08/07/202688.888     
23814平安中银六六购Ａ0.0100.00%23/06/202688.930     
23837平安法巴六六购Ａ0.0130.00%23/06/202688.930     
23875平安摩通六六购Ａ0.0100.00%23/06/202688.930     
23914平安国君六六购Ａ0.0100.00%23/06/202688.930     
23920平安瑞银六六购Ａ0.0100.00%23/06/202688.930     
24103平安花旗六六购Ａ0.0100.00%23/06/202688.930     
24160平安汇丰六六购Ａ0.0100.00%23/06/202688.930     
24185平安华泰六六购Ｂ0.0100.00%23/06/202688.930     
24473平安星展六六购Ａ0.0100.00%23/06/202688.930     
27096平安摩利六九购Ａ0.037-11.90%25/09/202688.930     
27128平安瑞银六九购Ａ0.038-13.64%25/09/202688.930     
29015平安华泰六乙购Ａ0.092-7.07%30/12/202690.000     
24244平安摩利六七购Ａ0.0100.00%13/07/202691.990     
24477平安中银六七购Ａ0.0100.00%06/07/202692.040     
24510平安法兴六七购Ａ0.0100.00%06/07/202692.040     
25224平安华泰六十购Ａ0.020-16.67%02/10/202698.000     
25407平安信证六八购Ａ0.0170.00%24/08/2026105.180     
25704平安汇丰六八购Ａ0.0150.00%24/08/2026105.180     
25846平安法巴六八购Ａ0.0140.00%17/08/2026105.200     
25689平安摩通六八购Ａ0.0130.00%17/08/2026105.280     
25734平安中银六八购Ａ0.0190.00%17/08/2026105.280     
25757平安瑞银六八购Ａ0.0120.00%17/08/2026105.280     
26051平安国君六八购Ａ0.0170.00%17/08/2026105.280     
26058平安华泰六八购Ａ0.0100.00%17/08/2026105.280     
25425平安法巴六十购Ａ0.017-10.53%05/10/2026108.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 18/05/2026 10:19
  实时报价更新时间为 18/05/2026 10:35
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。