68520 腾讯法兴七六牛Ｇ (R 牛证)
实时 按盘价 升0.129 +0.032 (+32.990%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     335.88014311腾讯瑞银六乙沽Ｄ0.039-17.02%28/12/2026
     335.88014539腾讯华泰六乙沽Ｂ0.032-15.79%28/12/2026
     338.88014444腾讯国君七一沽Ａ0.043-20.37%05/01/2027
     340.00014545腾讯法巴七一沽Ａ0.040-18.37%05/01/2027
     342.99013141腾讯摩利六乙沽Ｂ0.036-18.18%02/12/2026
     344.88013171腾讯汇丰六乙沽Ｂ0.026-21.21%02/12/2026
     345.55013040腾讯摩通六乙沽Ｂ0.034-12.82%01/12/2026
     345.88013322腾讯瑞银六乙沽Ｃ0.046-16.36%21/12/2026
     350.00013268腾讯信证七一沽Ａ0.056-18.84%29/01/2027
     360.00029493腾讯花旗七一沽Ａ0.062-13.89%05/01/2027
     360.99013161腾讯瑞银六乙沽Ｂ0.046-17.86%02/12/2026
     368.88014650腾讯瑞银七一沽Ａ0.049-15.52%06/01/2027
     370.00013314腾讯汇丰六乙沽Ｃ0.045-19.64%04/12/2026
     370.99028928腾讯摩利六甲沽Ａ0.042-20.75%11/11/2026
     373.33013052腾讯国君六甲沽Ａ0.030-25.00%09/11/2026
     373.33028828腾讯摩通六甲沽Ｂ0.040-20.00%09/11/2026
     376.88028713腾讯瑞银六甲沽Ｂ0.049-20.97%06/11/2026
     380.00013700腾讯摩利六乙沽Ｃ0.076-18.28%15/12/2026
     380.00014690腾讯汇丰七一沽Ａ0.041-19.61%06/01/2027
     380.00015421腾讯法兴七二沽Ａ0.059-14.49%26/02/2027
     383.00028802腾讯华泰六乙沽Ａ0.070-17.65%30/12/2026
     388.88013638腾讯中银七一沽Ａ0.107-18.32%29/01/2027
     388.88014751腾讯摩通七一沽Ｂ0.049-15.52%07/01/2027
     390.00028953腾讯法兴六甲沽Ａ0.058-19.44%11/11/2026
     392.88015003腾讯瑞银七一沽Ｂ0.053-18.46%11/01/2027
     399.80027089腾讯法巴六甲沽Ｂ0.076-20.83%23/11/2026
     399.80027104腾讯摩通六甲沽Ａ0.080-21.57%23/11/2026
     399.80027130腾讯瑞银六甲沽Ａ0.082-21.90%23/11/2026
     399.80028097腾讯国君六乙沽Ｂ0.096-21.95%02/12/2026
     399.80028570腾讯星展六甲沽Ａ0.084-25.00%23/11/2026
     400.00015450腾讯花旗七四沽Ａ0.093-16.22%02/04/2027
     400.00026869腾讯信证六甲沽Ａ0.082-21.90%30/11/2026
     406.90014934腾讯摩利七一沽Ａ0.062-19.48%08/01/2027
     407.77015571腾讯摩通七一沽Ｃ0.075-15.73%22/01/2027
     408.68027140腾讯中银六十沽Ａ0.052-27.78%27/10/2026
     408.68027151腾讯摩利六十沽Ａ0.071-25.26%27/10/2026
     408.68027468腾讯瑞银六十沽Ａ0.073-23.16%27/10/2026
     408.68027610腾讯华泰六十沽Ａ0.064-22.89%27/10/2026
     408.88027002腾讯法巴六甲沽Ａ0.072-23.40%03/11/2026
     410.00015481腾讯法兴七一沽Ａ0.076-16.48%20/01/2027
     410.88015415腾讯瑞银七一沽Ｃ0.078-16.13%19/01/2027
     428.00015152腾讯汇丰七一沽Ｂ0.091-18.75%12/01/2027
     428.68026702腾讯瑞银六八沽Ｂ0.027-37.21%27/08/2026
     428.68026870腾讯摩利六八沽Ｃ0.024-35.14%27/08/2026
     428.68027020腾讯摩通六八沽Ｂ0.029-35.56%27/08/2026
     428.68027422腾讯国君六八沽Ｂ0.017-46.87%27/08/2026
     428.68027511腾讯汇丰六八沽Ｂ0.018-40.00%27/08/2026
29654腾讯信证六乙购Ａ0.168+15.86%31/12/2026428.88015429腾讯中银七二沽Ａ0.105-17.32%26/02/2027
29962腾讯摩通六乙购Ｃ0.170+15.65%31/12/2026428.88026502腾讯花旗六九沽Ａ0.029-38.30%03/09/2026
14211腾讯华泰七六购Ａ0.201+12.29%30/06/2027430.000     
29175腾讯摩利六甲购Ｃ0.150+20.00%16/11/2026430.000     
14249腾讯花旗七三购Ｂ0.176+12.82%02/03/2027433.33026460腾讯摩通六九沽Ａ0.037-36.21%03/09/2026
14354腾讯国君七三购Ｃ0.189+12.50%31/03/2027433.880     
15742腾讯摩利七三购Ｂ0.187+13.33%30/03/2027435.00013285腾讯法巴七六沽Ａ0.077-12.50%02/06/2027
     437.80026703腾讯瑞银六八沽Ｃ0.034-39.29%27/08/2026
     438.00026494腾讯法巴六九沽Ａ0.043-35.82%03/09/2026
     438.88826475腾讯麦银六九沽Ａ0.101-26.81%30/09/2026
     447.50013318腾讯法兴七四沽Ａ0.067-11.84%30/04/2027
     448.00025721腾讯华泰六八沽Ａ0.010-33.33%10/08/2026
26218腾讯摩通八乙购Ａ0.275+7.84%22/12/2028448.800     
14175腾讯汇丰七三购Ｂ0.165+13.79%31/03/2027448.88015915腾讯汇丰七五沽Ａ0.1090.00%03/05/2027
27182腾讯摩利八乙购Ａ0.270+8.00%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.270+8.00%15/12/2028449.000     
     449.80027058腾讯法兴六九沽Ａ0.112-27.27%23/09/2026
     449.80028438腾讯星展六九沽Ａ0.126-29.21%23/09/2026
     449.80028461腾讯瑞银六九沽Ａ0.116-26.58%23/09/2026
13134腾讯法巴七七购Ａ0.187+11.98%05/07/2027450.00025823腾讯信证六九沽Ａ0.109-29.22%30/09/2026
28935腾讯星展六甲购Ａ0.128+18.52%30/11/2026450.000     
14071腾讯摩通七三购Ｃ0.161+15.00%31/03/2027455.000     
14055腾讯国君七四购Ａ0.167+10.60%30/04/2027458.880     
14147腾讯瑞银七六购Ｂ0.181+12.42%28/06/2027458.880     
13249腾讯中银七七购Ｂ0.165+13.01%05/07/2027460.000     
     463.33013286腾讯摩通七一沽Ａ0.067-14.10%29/01/2027
13020腾讯信证七七购Ｂ0.173+12.34%30/07/2027465.000     
     466.46026063腾讯法兴六八沽Ａ0.1950.00%03/08/2026
     466.46026075腾讯中银六八沽Ａ0.2010.00%03/08/2026
     466.46026222腾讯汇丰六八沽Ａ0.3100.00%03/08/2026
     466.46026244腾讯法巴六八沽Ａ0.0670.00%04/08/2026
     466.46026310腾讯国君六八沽Ａ0.3200.00%03/08/2026
     466.46026484腾讯摩利六八沽Ｂ0.2040.00%03/08/2026
     466.66025888腾讯摩通六八沽Ａ0.018-65.38%10/08/2026
     470.00013292腾讯国君七三沽Ａ0.089-11.88%30/03/2027
13915腾讯法巴七四购Ａ0.147+13.95%02/04/2027480.000     
15631腾讯花旗七乙购Ａ0.121+9.01%31/12/2027480.000     
13634腾讯瑞银七三购Ｂ0.133+15.65%30/03/2027480.880     
     481.61014136腾讯法兴六乙沽Ａ0.074-13.95%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.074-14.94%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.068-16.05%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.073-14.12%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.075-15.73%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.067-17.28%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.075-14.77%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.074-16.85%24/12/2026
13779腾讯国君七三购Ｂ0.131+14.91%30/03/2027481.880     
13443腾讯摩通六乙购Ｄ0.104+18.18%31/12/2026482.580     
13368腾讯信证七二购Ａ0.114+16.33%26/02/2027488.880     
29794腾讯中银六甲购Ｃ0.400+23.08%30/11/2026488.880     
13555腾讯华泰七四购Ａ0.128+13.27%30/04/2027490.000     
29090腾讯法兴七三购Ｂ0.116+16.00%31/03/2027495.000     
28651腾讯法巴七六购Ａ0.129+14.16%23/06/2027499.800     
14670腾讯摩利七一购Ａ0.227+18.85%06/01/2027499.900     
14233腾讯中银六乙购Ｃ0.430+19.44%31/12/2026500.000     
14701腾讯汇丰七一购Ａ0.221+22.78%06/01/2027500.000     
15663腾讯摩通七一购Ｄ0.230+19.17%06/01/2027500.000     
27367腾讯信证七六购Ａ0.133+14.66%30/06/2027500.000     
27891腾讯摩通七六购Ａ0.132+14.78%23/06/2027500.500     
27993腾讯瑞银七六购Ａ0.128+14.29%23/06/2027500.500     
28585腾讯汇丰七六购Ａ0.119+14.42%23/06/2027500.500     
28639腾讯国君七六购Ａ0.118+15.69%23/06/2027500.500     
28653腾讯星展七六购Ａ0.131+11.97%23/06/2027500.500     
28657腾讯中银七六购Ａ0.119+15.53%23/06/2027500.500     
28868腾讯花旗七六购Ａ0.121+16.35%02/06/2027502.880     
13419腾讯瑞银七三购Ａ0.107+16.30%30/03/2027508.880     
13462腾讯法兴七二购Ａ0.095+17.28%26/02/2027510.000     
15642腾讯法巴七五购Ａ0.119+14.42%04/05/2027510.000     
14767腾讯中银七二购Ｂ0.222+18.72%26/02/2027518.880     
13091腾讯汇丰六乙购Ｃ0.280+25.56%01/12/2026520.000     
14188腾讯摩通六乙购Ｅ0.315+23.53%01/12/2026520.000     
13448腾讯摩通七三购Ｂ0.099+17.86%31/03/2027521.080     
14720腾讯法兴七一购Ａ0.167+22.79%06/01/2027525.000     
29651腾讯华泰六甲购Ｆ0.270+25.58%26/11/2026525.000     
14339腾讯法巴六甲购Ｆ0.265+25.00%26/11/2026525.550     
29707腾讯花旗六甲购Ｂ0.250+23.76%26/11/2026525.550     
29973腾讯国君六乙购Ｄ0.310+19.23%02/12/2026528.000     
14832腾讯摩通七一购Ａ0.175+20.69%07/01/2027528.880     
15653腾讯瑞银七一购Ｄ0.191+19.38%26/01/2027528.880     
29657腾讯信证六乙购Ｂ0.315+23.53%28/12/2026528.880     
29793腾讯中银七二购Ａ0.405+19.12%26/02/2027528.880     
13024腾讯摩利六乙购Ａ0.280+23.35%01/12/2026529.990     
14535腾讯华泰七一购Ｂ0.295+20.90%06/01/2027538.000     
15430腾讯中银七一购Ｃ0.172+17.81%29/01/2027538.880     
29635腾讯摩通六甲购Ｅ0.243+22.73%26/11/2026538.880     
     539.99025282腾讯摩利六八沽Ａ0.9500.00%03/08/2026
13085腾讯法巴六乙购Ｆ0.234+25.81%02/12/2026540.000     
29726腾讯汇丰六甲购Ｃ0.209+27.44%26/11/2026540.000     
13160腾讯中银六乙购Ｂ0.215+26.47%04/12/2026540.880     
29978腾讯法兴六甲购Ｃ0.227+24.73%30/11/2026542.000     
13162腾讯瑞银六乙购Ｃ0.240+25.00%02/12/2026545.000     
15635腾讯摩利七二购Ａ0.169+18.18%01/02/2027545.000     
14643腾讯瑞银七一购Ａ0.143+19.17%06/01/2027548.880     
15018腾讯中银七二购Ｃ0.153+19.53%26/02/2027548.880     
15393腾讯汇丰七一购Ｂ0.134+18.58%18/01/2027550.000     
28937腾讯星展七九购Ａ0.123+12.84%30/09/2027550.000     
13964腾讯摩通六甲购Ｆ0.161+29.84%04/11/2026555.000     
15667腾讯法兴七一购Ｃ0.143+20.17%26/01/2027555.000     
28638腾讯信证六甲购Ｂ0.156+28.93%04/11/2026555.000     
28772腾讯中银六甲购Ａ0.136+32.04%04/11/2026555.000     
29176腾讯摩利六甲购Ｄ0.157+27.64%04/11/2026555.000     
29220腾讯花旗六甲购Ａ0.138+30.19%04/11/2026555.000     
29230腾讯法巴六甲购Ｅ0.152+31.03%04/11/2026555.000     
15714腾讯中银七一购Ｄ0.290+22.36%27/01/2027555.800     
28879腾讯国君六甲购Ａ0.141+29.36%10/11/2026557.000     
14763腾讯花旗七一购Ｂ0.119+20.20%07/01/2027558.800     
13627腾讯国君六甲购Ｃ0.174+24.29%10/11/2026560.000     
28807腾讯华泰六甲购Ｃ0.148+28.70%09/11/2026560.000     
28821腾讯法兴六甲购Ａ0.146+28.07%09/11/2026560.000     
28884腾讯汇丰六甲购Ａ0.140+30.84%10/11/2026560.000     
28848腾讯摩利六甲购Ｂ0.119+35.23%10/11/2026566.900     
13213腾讯国君六乙购Ｅ0.211+21.97%03/12/2026568.000     
14301腾讯中银七三购Ｂ0.330+17.86%31/03/2027568.000     
15059腾讯摩利七一购Ｂ0.123+20.59%11/01/2027568.000     
29138腾讯瑞银六甲购Ｄ0.148+29.82%13/11/2026569.990     
14254腾讯法巴六乙购Ｇ0.221+23.46%28/12/2026570.000     
29259腾讯摩通六甲购Ｃ0.145+28.32%18/11/2026575.550     
15012腾讯瑞银七一购Ｂ0.113+20.21%11/01/2027578.880     
29498腾讯摩利六甲购Ｅ0.145+26.09%23/11/2026579.900     
28582腾讯花旗六九购Ｂ0.021+31.25%01/09/2026579.980     
28372腾讯花旗七八购Ａ0.089+15.58%26/08/2027579.990     
14264腾讯汇丰六乙购Ｇ0.202+23.17%30/12/2026580.000     
26723腾讯华泰六九购Ｃ0.027+35.00%08/09/2026580.000     
27391腾讯法巴七九购Ａ0.095+14.46%02/09/2027580.000     
27509腾讯汇丰六九购Ｅ0.019+35.71%01/09/2026580.200     
27530腾讯国君六九购Ｂ0.018+28.57%01/09/2026580.500     
27567腾讯瑞银七八购Ａ0.092+13.58%26/08/2027580.500     
27634腾讯摩通七八购Ａ0.094+14.63%26/08/2027580.500     
27751腾讯信证六九购Ｃ0.021+40.00%01/09/2026580.500     
27796腾讯汇丰七八购Ｂ0.092+15.00%26/08/2027580.500     
27831腾讯法兴七八购Ｂ0.092+15.00%26/08/2027580.500     
27864腾讯信证七八购Ａ0.094+14.63%26/08/2027580.500     
27892腾讯摩通六九购Ｅ0.020+33.33%01/09/2026580.500     
27900腾讯星展七八购Ｂ0.1000.00%26/08/2027580.500     
27994腾讯瑞银六九购Ｅ0.022+29.41%01/09/2026580.500     
28011腾讯法巴六九购Ｄ0.022+37.50%02/09/2026580.500     
28036腾讯中银六九购Ｅ0.019+35.71%01/09/2026580.500     
28190腾讯法兴六九购Ｅ0.021+40.00%01/09/2026580.500     
28523腾讯摩利六九购Ｆ0.024+41.18%01/09/2026580.500     
15623腾讯中银七六购Ｂ0.186+15.53%30/06/2027582.000     
13624腾讯国君六乙购Ｇ0.216+20.67%31/12/2026585.000     
15385腾讯法兴七一购Ｂ0.110+20.88%29/01/2027585.000     
15177腾讯法巴七一购Ｃ0.120+20.00%13/01/2027588.000     
29108腾讯中银六甲购Ｂ0.112+28.74%30/11/2026588.000     
13637腾讯中银七一购Ａ0.188+21.29%29/01/2027588.880     
15729腾讯信证七二购Ｂ0.1380.00%26/02/2027588.880     
15542腾讯汇丰七一购Ｃ0.105+22.09%21/01/2027590.000     
28707腾讯法巴六甲购Ｄ0.100+31.58%06/11/2026590.000     
28957腾讯法兴六甲购Ｂ0.099+32.00%06/11/2026590.000     
29013腾讯华泰六甲购Ｅ0.100+25.00%06/11/2026590.000     
14150腾讯瑞银六乙购Ｆ0.195+23.42%30/12/2026590.880     
15140腾讯华泰七三购Ｂ0.117+18.18%02/03/2027595.000     
15517腾讯摩通七一购Ｃ0.099+20.73%21/01/2027595.000     
28847腾讯摩利六甲购Ａ0.109+26.74%10/11/2026595.000     
28968腾讯瑞银六甲购Ｂ0.110+29.41%11/11/2026598.880     
15088腾讯摩利七一购Ｃ0.092+22.67%12/01/2027599.000     
25541腾讯信证六九购Ａ0.0100.00%11/09/2026599.500     
27659腾讯摩利六九购Ｄ0.049+48.48%29/09/2026599.900     
14438腾讯星展六九购Ａ0.0100.00%18/09/2026600.000     
15591腾讯瑞银七一购Ｃ0.105+22.09%22/01/2027600.000     
28012腾讯法巴六九购Ｅ0.039+39.29%22/09/2026600.000     
28747腾讯华泰六乙购Ｂ0.156+20.00%30/12/2026600.000     
28894腾讯法巴七一购Ａ0.158+24.41%05/01/2027600.000     
29616腾讯国君六乙购Ｃ0.193+20.63%30/12/2026600.000     
27895腾讯摩通六九购Ｆ0.041+32.26%22/09/2026600.400     
27913腾讯花旗六九购Ａ0.037+42.31%22/09/2026600.400     
27928腾讯瑞银六九购Ｄ0.038+40.74%22/09/2026600.400     
27966腾讯法兴六九购Ｄ0.034+30.77%22/09/2026600.400     
28101腾讯国君六九购Ｃ0.032+39.13%22/09/2026600.400     
28217腾讯汇丰六九购Ｆ0.034+41.67%22/09/2026600.400     
28268腾讯中银六九购Ｆ0.032+33.33%22/09/2026600.400     
14647腾讯摩利六九购Ａ0.0100.00%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.0100.00%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.0100.00%11/09/2026600.500     
14862腾讯中银六九购Ａ0.0100.00%11/09/2026600.500     
25097腾讯摩通六九购Ａ0.0100.00%11/09/2026600.500     
13977腾讯汇丰六乙购Ｆ0.144+24.14%22/12/2026600.880     
15115腾讯国君七一购Ｂ0.094+20.51%12/01/2027608.880     
14792腾讯法巴六九购Ａ0.0100.00%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.0100.00%26/08/2026610.000     
15499腾讯法巴七二购Ａ0.118+19.19%02/02/2027610.000     
15505腾讯瑞银六八购Ａ0.0100.00%26/08/2026610.000     
15532腾讯中银六八购Ａ0.0100.00%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.0100.00%26/08/2026610.000     
15757腾讯法兴七四购Ａ0.164+12.33%30/04/2027610.000     
23539腾讯法兴六八购Ａ0.0100.00%26/08/2026610.000     
28942腾讯信证六甲购Ｃ0.089+30.88%11/11/2026610.880     
29069腾讯摩通六甲购Ｂ0.084+27.27%12/11/2026616.660     
13625腾讯国君七一购Ａ0.177+22.07%05/01/2027618.000     
29136腾讯瑞银六甲购Ｃ0.084+27.27%13/11/2026618.880     
28673腾讯法巴六乙购Ｄ0.098+27.27%02/12/2026620.000     
29010腾讯华泰六甲购Ｄ0.094+23.68%30/11/2026621.000     
13521腾讯法兴六乙购Ａ0.101+24.69%09/12/2026625.000     
13302腾讯摩利六甲购Ｆ0.082+28.12%13/11/2026628.000     
29115腾讯汇丰六甲购Ｂ0.077+35.09%13/11/2026628.000     
13715腾讯中银七一购Ｂ0.159+16.06%29/01/2027628.880     
13917腾讯法巴七一购Ｂ0.146+21.67%05/01/2027628.880     
15219腾讯摩通七一购Ｂ0.073+21.67%13/01/2027628.880     
26151腾讯花旗六八购Ｃ0.0100.00%19/08/2026628.880     
26232腾讯法巴六八购Ｂ0.0100.00%12/08/2026629.000     
26519腾讯信证六八购Ｃ0.010-23.08%12/08/2026629.270     
26201腾讯摩通六八购Ｂ0.0100.00%12/08/2026629.380     
26227腾讯摩利六八购Ｆ0.0100.00%12/08/2026629.380     
26259腾讯瑞银六八购Ｅ0.0100.00%12/08/2026629.380     
26379腾讯华泰六八购Ｂ0.0100.00%12/08/2026629.380     
26394腾讯汇丰六八购Ｂ0.0100.00%12/08/2026629.380     
26418腾讯中银六八购Ｅ0.0100.00%12/08/2026629.380     
26424腾讯国君六八购Ｃ0.0100.00%12/08/2026629.380     
26497腾讯法兴六八购Ｄ0.0100.00%12/08/2026629.380     
29080腾讯国君六甲购Ｂ0.071+24.56%30/11/2026630.000     
29182腾讯法巴六乙购Ｅ0.091+26.39%02/12/2026633.880     
15774腾讯麦银七一购Ａ0.245+17.22%29/01/2027633.888     
15154腾讯汇丰七二购Ａ0.088+20.55%26/02/2027635.000     
15557腾讯法兴七二购Ｂ0.082+20.59%10/02/2027635.000     
26659腾讯法巴六十购Ｂ0.030+25.00%05/10/2026638.000     
26875腾讯瑞银六九购Ｂ0.027+28.57%25/09/2026638.500     
27393腾讯汇丰六九购Ｃ0.025+31.58%25/09/2026638.500     
27412腾讯中银六九购Ｄ0.025+38.89%25/09/2026638.500     
27474腾讯星展六九购Ｃ0.023+27.78%25/09/2026638.500     
27546腾讯法兴六九购Ｃ0.027+28.57%25/09/2026638.500     
27555腾讯摩通六九购Ｄ0.032+33.33%25/09/2026638.500     
27672腾讯摩利六九购Ｅ0.030+36.36%25/09/2026638.500     
15633腾讯国君七二购Ａ0.217+17.93%26/02/2027638.880     
29506腾讯瑞银六甲购Ｅ0.079+29.51%23/11/2026638.880     
29009腾讯华泰七一购Ａ0.137+20.18%29/01/2027640.000     
29534腾讯摩通六甲购Ｄ0.079+25.40%25/11/2026642.220     
13516腾讯汇丰六乙购Ｅ0.091+24.66%08/12/2026643.880     
29475腾讯花旗七一购Ａ0.107+21.59%05/01/2027645.000     
25812腾讯中银六八购Ｃ0.0100.00%31/08/2026648.880     
26169腾讯国君六八购Ｂ0.0100.00%24/08/2026649.380     
26189腾讯汇丰六八购Ａ0.0100.00%24/08/2026649.380     
26216腾讯信证六八购Ｂ0.0100.00%24/08/2026649.380     
26252腾讯法巴六八购Ｃ0.0120.00%24/08/2026649.380     
26258腾讯瑞银六八购Ｄ0.0120.00%24/08/2026649.380     
26301腾讯摩利六八购Ｇ0.0140.00%24/08/2026649.380     
26302腾讯摩通六八购Ｃ0.0100.00%24/08/2026649.380     
27387腾讯法巴六甲购Ｂ0.052+30.00%03/11/2026650.000     
27568腾讯瑞银六十购Ｂ0.046+24.32%27/10/2026650.500     
27671腾讯摩利六十购Ｃ0.049+32.43%27/10/2026650.500     
27832腾讯法兴六十购Ａ0.043+26.47%27/10/2026650.500     
27960腾讯汇丰六十购Ｃ0.043+30.30%27/10/2026650.500     
28000腾讯摩通六十购Ｂ0.048+23.08%27/10/2026650.500     
28316腾讯中银六十购Ａ0.049+36.11%27/10/2026650.500     
25920腾讯法巴六九购Ｃ0.0100.00%02/09/2026660.000     
26143腾讯中银六八购Ｄ0.0100.00%26/08/2026660.500     
26235腾讯法兴六八购Ｃ0.0100.00%26/08/2026660.500     
26901腾讯法巴六十购Ｃ0.024+26.32%05/10/2026663.880     
27112腾讯华泰六九购Ｄ0.024+50.00%25/09/2026664.380     
27221腾讯中银六九购Ｃ0.021+31.25%25/09/2026664.380     
27360腾讯瑞银六九购Ｃ0.021+23.53%25/09/2026664.380     
27396腾讯汇丰六九购Ｄ0.026+62.50%25/09/2026664.380     
27418腾讯摩利六九购Ｃ0.027+28.57%25/09/2026664.380     
27432腾讯摩通六九购Ｃ0.024+26.32%25/09/2026664.380     
27447腾讯法兴六九购Ｂ0.021+23.53%25/09/2026664.380     
27578腾讯信证六九购Ｂ0.031+34.78%25/09/2026664.380     
27882腾讯麦银六乙购Ａ0.109+19.78%31/12/2026666.666     
28568腾讯法巴六乙购Ｃ0.084+20.00%23/12/2026667.000     
28629腾讯汇丰六乙购Ｂ0.086+28.36%23/12/2026667.160     
28527腾讯瑞银六乙购Ｂ0.089+23.61%23/12/2026667.166     
28545腾讯国君六乙购Ｂ0.065+22.64%23/12/2026667.166     
28580腾讯摩通六乙购Ｂ0.088+20.55%23/12/2026667.166     
19481腾讯星展七八购Ａ0.044+4.76%30/08/2027668.880     
19620腾讯中银七八购Ａ0.045+12.50%23/08/2027669.380     
25701腾讯法兴七八购Ａ0.052+13.04%23/08/2027669.380     
25801腾讯汇丰七八购Ａ0.055+14.58%23/08/2027669.380     
20601腾讯摩利七七购Ａ0.047+14.63%09/07/2027669.990     
25601腾讯信证七七购Ａ0.049+19.51%02/07/2027669.990     
26038腾讯摩利六八购Ｄ0.0100.00%12/08/2026669.990     
25643腾讯花旗七七购Ａ0.042+16.67%02/07/2027670.000     
26231腾讯法巴六八购Ａ0.0100.00%05/08/2026670.000     
23686腾讯中银七七购Ａ0.037+15.62%02/07/2027670.490     
25699腾讯法兴七七购Ａ0.044+15.79%02/07/2027670.490     
25709腾讯瑞银七七购Ａ0.046+15.00%02/07/2027670.490     
26167腾讯瑞银六八购Ｃ0.0100.00%05/08/2026670.490     
26200腾讯摩通六八购Ａ0.0100.00%05/08/2026670.490     
27377腾讯华泰六甲购Ｂ0.038+22.58%03/11/2026674.500     
27582腾讯信证六十购Ａ0.051+34.21%27/10/2026675.000     
27691腾讯瑞银六十购Ｄ0.038+26.67%27/10/2026675.000     
27737腾讯汇丰六十购Ｂ0.034+25.93%27/10/2026675.000     
27788腾讯法巴六十购Ｄ0.032+18.52%27/10/2026675.000     
13437腾讯瑞银六乙购Ｅ0.070+22.81%07/12/2026678.880     
25616腾讯华泰六八购Ａ0.0100.00%05/08/2026680.000     
24272腾讯花旗七三购Ａ0.024+14.29%17/03/2027688.800     
20982腾讯摩通七三购Ａ0.028+16.67%24/03/2027688.880     
23793腾讯信证七三购Ａ0.026+18.18%17/03/2027688.888     
16480腾讯法巴七三购Ａ0.024+20.00%17/03/2027689.000     
13005腾讯法兴七三购Ａ0.024+20.00%17/03/2027689.380     
13245腾讯中银七三购Ａ0.021+16.67%17/03/2027689.380     
14799腾讯汇丰七三购Ａ0.024+20.00%17/03/2027689.380     
15080腾讯星展七三购Ａ0.021+23.53%17/03/2027689.380     
21665腾讯摩利七三购Ａ0.024+14.29%17/03/2027689.380     
22688腾讯华泰七三购Ａ0.025+25.00%17/03/2027689.380     
23916腾讯国君七三购Ａ0.028+7.69%17/03/2027689.380     
13361腾讯汇丰六乙购Ｄ0.063+28.57%04/12/2026690.000     
25651腾讯摩利六八购Ｂ0.0100.00%05/08/2026699.990     
13299腾讯国君六乙购Ｆ0.090+23.29%30/12/2026700.000     
25608腾讯信证六八购Ａ0.0100.00%10/08/2026700.000     
25949腾讯法兴六八购Ｂ0.0100.00%03/08/2026700.500     
13418腾讯瑞银六乙购Ｄ0.070+20.69%30/12/2026700.880     
25624腾讯中银六八购Ｂ0.0100.00%31/08/2026708.880     
25906腾讯麦银六八购Ａ0.0150.00%10/08/2026722.888     
26129腾讯摩利六八购Ｅ0.0100.00%03/08/2026723.380     
27088腾讯法巴六八购Ｄ0.0100.00%03/08/2026723.380     
25652腾讯摩利六八购Ｃ0.0100.00%05/08/2026726.990     
27389腾讯法巴六甲购Ｃ0.027+17.39%03/11/2026728.880     
27570腾讯瑞银六十购Ｃ0.027+22.73%27/10/2026729.380     
27632腾讯汇丰六十购Ａ0.026+30.00%27/10/2026729.380     
27635腾讯摩通六十购Ａ0.027+17.39%27/10/2026729.380     
28454腾讯花旗六十购Ａ0.029+16.00%27/10/2026729.380     
29574腾讯中银六乙购Ａ0.037+19.35%31/12/2026768.000     
27087腾讯法巴六乙购Ｂ0.034+17.24%23/12/2026768.380     
25857腾讯国君六乙购Ａ0.063+23.53%23/12/2026768.500     
25936腾讯华泰六乙购Ａ0.041+17.14%23/12/2026768.500     
26080腾讯瑞银六乙购Ａ0.050+21.95%23/12/2026768.500     
26111腾讯汇丰六乙购Ａ0.047+34.29%23/12/2026768.500     
26195腾讯摩通六乙购Ａ0.051+18.60%23/12/2026768.500     
25653腾讯摩利六十购Ｂ0.014+7.69%09/10/2026769.990     
25924腾讯法巴六十购Ａ0.011+10.00%02/10/2026770.000     
25940腾讯瑞银六十购Ａ0.013+8.33%02/10/2026770.490     
25665腾讯瑞银六八购Ｂ0.0140.00%05/08/2026773.880     
18689腾讯摩通八九购Ａ0.091+12.35%27/09/2028777.770     
25639腾讯花旗六八购Ｂ0.0100.00%05/08/2026777.770     
24074腾讯中银八九购Ａ0.091+10.98%20/09/2028778.270     
26470腾讯瑞银八九购Ａ0.089+11.25%20/09/2028778.270     
25174腾讯中银六九购Ｂ0.0100.00%30/09/2026778.880     
25600腾讯摩通六九购Ｂ0.0130.00%23/09/2026779.380     
25613腾讯星展六九购Ｂ0.0100.00%23/09/2026779.380     
25615腾讯华泰六九购Ｂ0.0100.00%23/09/2026779.380     
25649腾讯摩利六九购Ｂ0.0130.00%23/09/2026779.380     
25661腾讯汇丰六九购Ｂ0.0150.00%23/09/2026779.380     
25683腾讯瑞银六九购Ａ0.0130.00%23/09/2026779.380     
25715腾讯国君六九购Ａ0.0100.00%23/09/2026779.380     
19521腾讯摩利八六购Ａ0.071+12.70%29/06/2028780.000     
25607腾讯信证八六购Ａ0.080+12.68%22/06/2028780.380     
23721腾讯汇丰八六购Ａ0.071+9.23%22/06/2028780.500     
24075腾讯中银八六购Ａ0.077+11.59%22/06/2028780.500     
25007腾讯摩通八六购Ａ0.076+13.43%22/06/2028780.500     
25611腾讯星展八六购Ａ0.066+11.86%22/06/2028780.500     
25787腾讯法兴八六购Ａ0.072+12.50%22/06/2028780.500     
24528腾讯法巴六乙购Ａ0.023+15.00%02/12/2026788.880     
25685腾讯瑞银六甲购Ａ0.031+24.00%25/11/2026789.380     
25719腾讯华泰六甲购Ａ0.026+23.81%25/11/2026789.380     
27228腾讯摩通六甲购Ａ0.029+11.54%25/11/2026789.380     
24527腾讯法巴六甲购Ａ0.0100.00%03/11/2026878.880     
24776腾讯华泰六十购Ａ0.011+10.00%27/10/2026879.380     
25602腾讯摩利六十购Ａ0.0100.00%27/10/2026879.380     
24211腾讯法巴六九购Ｂ0.0100.00%02/09/2026880.000     
24703腾讯华泰六九购Ａ0.0100.00%02/09/2026880.500     
25372腾讯国君六八购Ａ0.0100.00%26/08/2026880.500     
22629腾讯韩投八八购Ａ0.4150.00%08/08/2028888.880     
19148腾讯信证六甲购Ａ0.022+10.00%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/08/2026 18:00
  实时报价更新时间为 03/08/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。