68336 建行摩通八八牛Ｃ (R 牛证)
实时 按盘价 升0.042 +0.004 (+10.526%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     6.39021875建行华泰六乙沽Ａ0.0180.00%30/12/2026
25984建行韩投八乙购Ａ0.5900.00%28/12/20286.480     
26070建行摩通八乙购Ａ0.530+1.92%20/12/20286.490     
27184建行摩利八乙购Ａ0.550+1.85%19/12/20286.490     
     6.66014758建行摩通七一沽Ａ0.014-12.50%07/01/2027
     7.08014887建行瑞银七六沽Ａ0.029-3.33%14/06/2027
     7.10017641建行中银六十沽Ａ0.0200.00%23/10/2026
     7.10017659建行法兴六十沽Ａ0.0120.00%23/10/2026
     7.10017807建行摩利六十沽Ａ0.0100.00%23/10/2026
     7.10017835建行瑞银六十沽Ａ0.0100.00%23/10/2026
     7.10017842建行花旗六十沽Ａ0.0100.00%23/10/2026
     7.11017545建行摩通六十沽Ａ0.0120.00%30/10/2026
     7.12019720建行信证六十沽Ａ0.0160.00%23/10/2026
29183建行法巴零乙购Ａ0.2700.00%30/12/20307.500     
15196建行摩利七六购Ａ0.207+5.08%29/06/20277.980     
14414建行法巴六乙购Ａ0.247+4.22%16/12/20268.050     
20923建行信证六乙购Ａ0.246+5.58%16/12/20268.050     
17592建行摩通六乙购Ａ0.249+5.06%23/12/20268.060     
23319建行汇丰六乙购Ａ0.247+4.22%16/12/20268.060     
17699建行法兴六乙购Ａ0.245+5.60%16/12/20268.070     
19572建行中银六乙购Ａ0.265+3.92%16/12/20268.070     
20848建行摩利六乙购Ｂ0.238+9.68%16/12/20268.070     
20935建行瑞银六乙购Ｂ0.265+13.73%16/12/20268.070     
20986建行花旗六乙购Ｂ0.248+6.90%16/12/20268.070     
     8.15028727建行瑞银六乙沽Ａ0.028-12.50%14/12/2026
     8.17028409建行摩通六乙沽Ａ0.030-16.67%23/12/2026
14886建行瑞银七三购Ａ0.270+8.00%30/03/20278.18025325建行信证六乙沽Ａ0.029-12.12%31/12/2026
     8.20015949建行中银七二沽Ａ0.136-9.93%26/02/2027
     8.32015909建行法兴七四沽Ａ0.084-7.69%30/04/2027
18404建行摩利六九购Ａ0.131+19.09%29/09/20268.690     
14306建行中银七三购Ａ0.182+6.43%01/03/20278.750     
13794建行瑞银七六购Ａ0.211+4.98%14/06/20279.080     
15966建行摩利七六购Ｂ0.133+7.26%14/06/20279.090     
14830建行摩通七一购Ａ0.300+9.09%07/01/20279.130     
14872建行法巴七一购Ａ0.275+7.84%08/01/20279.280     
14907建行麦银七一购Ａ0.325+8.33%29/01/20279.390     
18333建行摩通六乙购Ｂ0.091+10.98%24/12/20269.390     
29058建行信证七二购Ａ0.116+11.54%26/02/20279.390     
18612建行法兴六乙购Ｂ0.087+12.99%17/12/20269.400     
18650建行摩利六乙购Ａ0.087+12.99%17/12/20269.400     
18733建行瑞银六乙购Ａ0.086+13.16%17/12/20269.400     
19002建行花旗六乙购Ａ0.081+10.96%17/12/20269.400     
15155建行汇丰七一购Ａ0.225+10.84%29/01/20279.800     
16613建行中银七六购Ａ0.158+7.48%21/06/20279.800     
27890建行麦银六十购Ａ0.095+20.25%05/10/20269.999     
28228建行摩通六九购Ａ0.057+23.91%25/09/202610.000     
28260建行摩利六九购Ｂ0.056+27.27%25/09/202610.000     
28266建行中银六九购Ａ0.069+23.21%25/09/202610.000     
28338建行法巴六九购Ａ0.063+18.87%25/09/202610.000     
28291建行瑞银六九购Ａ0.055+17.02%25/09/202610.009     
16032建行摩通七四购Ａ0.084+7.69%06/04/202710.200     
16083建行瑞银七三购Ｂ0.074+12.12%30/03/202710.230     
13400建行华泰六乙购Ａ0.200+12.99%31/12/202610.330     
15996建行法兴七七购Ａ0.103+7.29%30/07/202710.380     
16003建行信证七五购Ａ0.077+8.45%31/05/202710.500     
13515建行汇丰六乙购Ｂ0.111+16.84%08/12/202610.880     
16031建行摩利八乙购Ｂ0.129+5.74%28/12/202811.000     
18692建行摩通八乙购Ｂ0.153+4.79%22/12/202811.110     
26422建行信证八乙购Ａ0.149+6.43%15/12/202811.120     
28970建行汇丰六甲购Ａ0.051+15.91%11/11/202611.380     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 26/08/2026 10:43
  实时报价更新时间为 26/08/2026 10:58
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。