68190 吉利瑞银六乙熊Ｆ (R 熊证)
实时 按盘价 升0.121 +0.020 (+19.802%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13.70026033吉利瑞银六七沽Ａ0.022+29.41%28/07/2026
     13.71024024吉利花旗六八沽Ａ0.0140.00%04/08/2026
     13.72025981吉利信证六七沽Ａ0.0150.00%28/07/2026
     14.73018379吉利中银六六沽Ａ0.0100.00%23/06/2026
     14.73018402吉利摩利六六沽Ａ0.0100.00%23/06/2026
     14.73018457吉利瑞银六六沽Ａ0.0100.00%23/06/2026
     14.73018495吉利国君六六沽Ａ0.0100.00%23/06/2026
     14.73018540吉利汇丰六六沽Ａ0.0100.00%23/06/2026
     14.75018292吉利摩通六六沽Ａ0.0100.00%30/06/2026
     15.10027532吉利华泰六乙沽Ａ0.161+15.00%30/12/2026
     16.99027667吉利摩利六十沽Ａ0.092+27.78%23/10/2026
     16.99027780吉利瑞银六十沽Ａ0.096+24.68%23/10/2026
     16.99027853吉利摩通六十沽Ａ0.098+20.99%23/10/2026
     17.00027436吉利信证六十沽Ａ0.112+19.15%30/10/2026
26929吉利瑞银六乙购Ａ0.420-15.15%28/12/202618.180     
     18.47028169吉利瑞银六十沽Ｂ0.151+21.77%02/10/2026
     18.47028188吉利国君六十沽Ａ0.167+20.14%02/10/2026
     18.47028201吉利中银六十沽Ａ0.155+17.42%02/10/2026
     18.47028212吉利法兴六十沽Ａ0.153+23.39%02/10/2026
     18.47028219吉利摩利六十沽Ｂ0.150+23.97%02/10/2026
     18.47028220吉利摩通六十沽Ｂ0.152+20.63%02/10/2026
     18.47028257吉利汇丰六十沽Ａ0.161+22.90%02/10/2026
     18.48028082吉利花旗六十沽Ａ0.166+19.42%09/10/2026
     18.49028278吉利法巴六十沽Ａ0.160+20.30%02/10/2026
26432吉利花旗六九购Ａ0.470-20.34%02/09/202619.480     
24927吉利摩利六九购Ａ0.243-21.61%23/09/202619.490     
24524吉利信证六九购Ａ0.265-19.70%30/09/202619.500     
24891吉利法兴六九购Ａ0.265-18.46%23/09/202619.510     
24977吉利国君六九购Ａ0.270-18.18%23/09/202619.510     
24988吉利瑞银六九购Ａ0.265-18.46%23/09/202619.510     
25032吉利法巴六九购Ａ0.255-19.05%23/09/202619.510     
25051吉利中银六九购Ａ0.255-19.05%23/09/202619.510     
25084吉利汇丰六九购Ａ0.270-16.92%23/09/202619.510     
25104吉利摩通六九购Ａ0.270-18.18%23/09/202619.510     
25220吉利华泰六九购Ａ0.265-19.70%23/09/202619.510     
     19.99928318吉利麦银六十沽Ａ0.00%30/10/2026
23677吉利麦银六六购Ａ0.129-38.86%30/06/202622.222     
23937吉利花旗六六购Ａ0.111-39.01%23/06/202622.240     
23982吉利摩通六六购Ｂ0.094-43.71%23/06/202622.240     
23992吉利中银六六购Ｂ0.101-43.26%23/06/202622.240     
24015吉利瑞银六六购Ｂ0.096-41.46%23/06/202622.242     
24141吉利国君六六购Ｂ0.099-45.60%23/06/202622.242     
24251吉利摩利六六购Ｂ0.084-46.50%23/06/202622.242     
27337吉利信证六乙购Ａ0.213-18.08%31/12/202622.880     
27935吉利摩利六甲购Ａ0.146-24.35%16/11/202623.990     
20773吉利汇丰六六购Ａ0.021-43.24%29/06/202624.750     
20960吉利摩利六六购Ａ0.016-42.86%23/06/202624.770     
20970吉利中银六六购Ａ0.013-43.48%22/06/202624.770     
21015吉利瑞银六六购Ａ0.014-50.00%22/06/202624.770     
21036吉利摩通六六购Ａ0.016-44.83%22/06/202624.770     
21041吉利法兴六六购Ａ0.015-51.61%22/06/202624.770     
21064吉利法巴六六购Ａ0.019-40.63%22/06/202624.770     
21112吉利华泰六六购Ａ0.013-48.00%22/06/202624.770     
21621吉利国君六六购Ａ0.021-34.38%30/06/202624.770     
21956吉利信证六六购Ａ0.012-47.83%22/06/202624.770     
29214吉利花旗六甲购Ａ0.0840.00%17/11/202627.770     
22546吉利信证六甲购Ａ0.088-22.81%26/11/202627.780     
21709吉利华泰六乙购Ａ0.094-23.58%03/12/202627.800     
22626吉利中银六甲购Ａ0.091-21.55%26/11/202627.820     
27595吉利国君六甲购Ａ0.088-24.79%26/11/202627.820     
27618吉利汇丰六甲购Ａ0.091-23.53%26/11/202627.820     
27625吉利法兴六甲购Ａ0.093-22.50%26/11/202627.820     
27790吉利摩通六甲购Ａ0.101-20.47%26/11/202627.820     
27869吉利瑞银六甲购Ａ0.099-21.43%26/11/202627.820     
28072吉利摩利六甲购Ｂ0.085-24.78%20/11/202627.990     
27680吉利麦银六九购Ａ0.113-26.62%29/09/202628.888     
27711吉利法巴六甲购Ａ0.118-22.37%03/11/202630.880     
28286吉利花旗六十购Ａ0.050-20.63%20/10/202631.250     
28426吉利摩利六十购Ａ0.041-26.79%12/10/202631.270     
28455吉利瑞银六十购Ａ0.043-25.86%12/10/202631.270     
28516吉利摩通六十购Ａ0.045-23.73%12/10/202631.270     
28200吉利中银六十购Ａ0.093-19.13%30/10/202633.000     
28159吉利信证七一购Ａ0.065-19.75%29/01/202735.000     
28290吉利瑞银七一购Ａ0.057-21.92%22/01/202735.020     
28310吉利法兴七一购Ａ0.062-20.51%22/01/202735.020     
28345吉利汇丰七一购Ａ0.060-22.08%22/01/202735.020     
28354吉利华泰七一购Ａ0.053-24.29%22/01/202735.020     
28400吉利摩通七一购Ａ0.059-22.37%22/01/202735.020     
28423吉利花旗七一购Ａ0.049-26.87%11/01/202735.110     
28515吉利法巴七一购Ａ0.067-19.28%04/01/202735.130     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 18/05/2026 17:59
  实时报价更新时间为 18/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。