67882 海油法兴八乙牛Ｇ (R 牛证)
实时 按盘价 升0.110 +0.004 (+3.774%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.76022001海油华泰六八沽Ａ0.017-5.56%26/08/2026
     18.00022658海油法巴六十沽Ａ0.024-14.29%05/10/2026
     18.07022306海油法兴六乙沽Ａ0.029-3.33%18/12/2026
     18.07022324海油中银六乙沽Ａ0.0420.00%18/12/2026
     18.07022348海油汇丰六乙沽Ａ0.024-7.69%18/12/2026
     18.07022557海油瑞银六乙沽Ａ0.029-3.33%18/12/2026
     18.08022119海油信证六乙沽Ａ0.0190.00%28/12/2026
     18.09022344海油花旗六乙沽Ａ0.026-18.75%18/12/2026
     19.88027170海油法巴六九沽Ａ0.058-12.12%23/09/2026
     19.88326940海油麦银六九沽Ａ0.00%30/09/2026
     22.48027165海油花旗六九沽Ａ0.089-12.75%01/09/2026
     22.50026724海油华泰六九沽Ａ0.104-12.61%08/09/2026
     24.86026838海油瑞银六九沽Ａ0.119-9.85%01/09/2026
     24.86027178海油法兴六九沽Ａ0.121-11.68%01/09/2026
     24.86027191海油汇丰六九沽Ａ0.120-11.11%01/09/2026
20872海油汇丰六乙购Ａ0.780+6.85%31/12/202624.88026582海油信证六九沽Ａ0.129-9.79%08/09/2026
22091海油麦银六乙购Ａ0.710+4.41%23/12/202624.900     
22894海油花旗六乙购Ａ0.285+7.55%02/12/202625.600     
24740海油法兴六甲购Ｂ0.260+9.70%25/11/202625.620     
21498海油信证六甲购Ａ0.500+4.17%30/11/202625.880     
21684海油法兴六甲购Ａ0.475+5.56%23/11/202625.900     
24557海油汇丰六甲购Ａ0.520+1.96%23/11/202625.900     
26984海油法巴六甲购Ａ0.460+4.55%23/11/202625.900     
28139海油中银六甲购Ａ0.520+5.05%23/11/202625.900     
29102海油华泰六甲购Ａ0.480+7.87%23/11/202625.900     
29920海油瑞银六甲购Ａ0.475+5.56%23/11/202625.900     
22470海油麦银六六购Ａ0.0320.00%02/06/202628.500     
22594海油花旗六五购Ａ0.0100.00%26/05/202628.520     
22983海油摩通六五购Ａ0.0100.00%26/05/202628.520     
23036海油瑞银六五购Ａ0.0260.00%26/05/202628.520     
22420海油信证六七购Ａ0.163+10.88%31/07/202628.880     
22526海油华泰六七购Ａ0.158+8.97%31/07/202628.880     
22522海油中银六七购Ａ0.145+5.07%24/07/202628.900     
22555海油法巴六七购Ａ0.150+11.11%24/07/202628.900     
22559海油瑞银六七购Ａ0.158+15.33%24/07/202628.900     
22647海油国君六七购Ａ0.145+9.85%24/07/202628.900     
22649海油法兴六七购Ａ0.155+11.51%24/07/202628.900     
22732海油汇丰六七购Ａ0.162+13.29%24/07/202628.900     
28276海油花旗六九购Ｂ0.112+5.66%21/09/202629.860     
26708海油瑞银六九购Ｂ0.119+10.19%28/09/202629.880     
27023海油摩通六九购Ａ0.120+10.09%21/09/202629.900     
26707海油瑞银六甲购Ｂ0.097+8.99%30/11/202631.880     
28309海油法兴六甲购Ｅ0.092+6.98%23/11/202631.900     
25292海油华泰六乙购Ａ0.205+6.77%30/12/202632.100     
25501海油汇丰六九购Ａ0.135+10.66%30/09/202632.180     
28982海油法巴六甲购Ｂ0.078+5.41%11/11/202633.000     
26307海油信证六九购Ａ0.082+6.49%30/09/202633.880     
26542海油瑞银六九购Ａ0.107+7.00%23/09/202633.900     
26638海油中银六九购Ａ0.098+7.69%23/09/202633.900     
26792海油摩通六甲购Ａ0.080+8.11%30/11/202635.300     
26935海油瑞银六甲购Ｃ0.057+3.64%23/11/202635.320     
27004海油法兴六甲购Ｃ0.059+7.27%23/11/202635.320     
26996海油汇丰六甲购Ｂ0.057+7.55%03/11/202635.500     
27168海油法巴六十购Ｂ0.052+6.12%27/10/202635.520     
28019海油花旗六十购Ａ0.050+4.17%27/10/202635.520     
26545海油麦银六九购Ａ0.089+7.23%30/09/202636.883     
26809海油华泰六九购Ａ0.064+4.92%23/09/202636.903     
27108海油麦银六甲购Ａ0.066+4.76%30/11/202637.388     
27571海油瑞银六甲购Ｄ0.048+6.67%23/11/202637.408     
27622海油法兴六甲购Ｄ0.050+8.70%23/11/202637.408     
26759海油花旗六九购Ａ0.048+6.67%08/09/202637.880     
26914海油国君六九购Ａ0.034+9.68%01/09/202637.900     
26728海油信证六九购Ｂ0.041+13.89%08/09/202638.000     
26776海油法巴六十购Ａ0.058+7.41%05/10/202638.830     
26854海油中银六甲购Ｂ0.069+1.47%30/11/202640.880     
27376海油信证六十购Ａ0.040+11.11%30/10/202645.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 18/05/2026 12:15
  实时报价更新时间为 18/05/2026 12:30
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。