65498 智谱法兴七五牛Ａ (R 牛证)
实时 按盘价 跌0.030 -0.011 (-26.829%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     525.13015980智谱信证七三沽Ａ0.098+2.08%30/03/2027
     588.00016133智谱中银七三沽Ａ0.105-2.78%31/03/2027
     600.00016101智谱花旗七三沽Ａ0.096+4.35%02/03/2027
     788.00016972智谱中银七六沽Ａ0.00%30/06/2027
     828.00016724智谱摩通七二沽Ａ0.133+2.31%25/02/2027
     888.00016202智谱信证七二沽Ａ0.150+3.45%26/02/2027
15568智谱花旗七四购Ａ0.119-9.16%29/04/20271,000.000     
15973智谱汇丰七五购Ａ0.133-8.90%03/05/20271,088.000     
28650智谱法巴六甲购Ａ0.540-15.62%04/11/20261,138.000     
28604智谱信证六甲购Ａ0.570-14.93%03/11/20261,200.000     
28361智谱摩通六十购Ａ0.600-15.49%27/10/20261,233.330     
16587智谱华泰七二购Ａ0.129-12.24%25/02/20271,251.300     
16837智谱汇丰七三购Ａ0.00%01/03/20271,280.000     
15817智谱摩通七二购Ａ0.104-8.77%01/02/20271,388.000     
28382智谱法兴六十购Ａ0.380-18.28%21/10/20261,388.000     
28676智谱花旗六十购Ｂ0.260-20.00%13/10/20261,414.000     
15947智谱中银七三购Ｂ0.131-11.49%31/03/20271,428.000     
15822智谱华泰七三购Ｂ0.099-12.39%01/03/20271,460.000     
15964智谱法兴七二购Ａ0.136-12.26%10/02/20271,488.000     
16841智谱花旗七二购Ｄ0.137-13.84%10/02/20271,488.000     
15494智谱摩利七三购Ａ0.096-9.43%30/03/20271,500.000     
16552智谱汇丰七二购Ａ0.00%22/02/20271,500.000     
28440智谱法巴六十购Ｂ0.335-17.28%22/10/20261,500.000     
28835智谱国君六十购Ａ0.375-14.77%22/10/20261,500.000     
28343智谱汇丰六十购Ａ0.310-17.33%20/10/20261,513.000     
28365智谱摩通六十购Ｃ0.470-14.55%27/10/20261,513.130     
28456智谱华泰六十购Ｂ0.176-25.42%12/10/20261,514.000     
28389智谱中银六十购Ｂ0.160-26.61%21/10/20261,688.000     
28507智谱法兴六十购Ｃ0.202-23.77%13/10/20261,689.000     
15518智谱摩通七一购Ｃ0.075-8.54%21/01/20271,718.000     
15543智谱花旗七二购Ｂ0.052-11.86%26/02/20271,800.000     
15551智谱法兴七一购Ｂ0.066-10.81%29/01/20271,800.000     
28349智谱星展六十购Ａ0.169-24.89%20/10/20261,813.000     
28362智谱摩通六十购Ｂ0.355-16.47%27/10/20261,833.330     
15844智谱国君七二购Ａ0.065-12.16%01/02/20271,868.000     
28336智谱法巴六十购Ａ0.193-22.80%20/10/20261,888.000     
15628智谱麦银七一购Ｂ0.099-11.61%26/01/20271,888.888     
16405智谱华泰七一购Ｂ0.00%26/01/20271,888.888     
28446智谱摩利六十购Ａ0.180-24.37%12/10/20261,889.000     
28467智谱法兴六十购Ｂ0.163-22.38%12/10/20261,889.000     
28387智谱中银六十购Ａ0.089-34.56%21/10/20261,999.000     
15540智谱汇丰七一购Ｂ0.055-12.70%21/01/20272,000.000     
16010智谱信证七二购Ａ0.145-10.49%26/02/20272,000.000     
16484智谱法巴七三购Ａ0.081-11.96%02/03/20272,000.000     
28406智谱摩通六十购Ｄ0.300-18.92%27/10/20262,000.330     
28397智谱华泰六十购Ａ0.092-30.83%21/10/20262,026.000     
16495智谱法兴七二购Ｂ0.103-11.97%26/02/20272,100.000     
16604智谱国君七三购Ａ0.118-9.92%02/03/20272,148.000     
16184智谱中银七三购Ｃ0.097-13.39%31/03/20272,188.000     
15240智谱摩通七一购Ｂ0.039-15.22%14/01/20272,288.000     
14928智谱法兴七一购Ａ0.050-10.71%08/01/20272,300.000     
15605智谱华泰七三购Ａ0.063-14.86%31/03/20272,333.330     
14659智谱摩利七一购Ａ0.040-14.89%28/01/20272,500.000     
28342智谱信证六十购Ａ0.111-22.38%20/10/20262,500.000     
28373智谱麦银六十购Ａ0.163-18.91%21/10/20262,513.000     
29272智谱国君六十购Ｂ0.161-19.90%21/10/20262,513.000     
14603智谱麦银七一购Ａ0.051-12.07%06/01/20272,888.888     
15246智谱信证七一购Ｂ0.048-12.73%25/01/20272,980.000     
13154智谱法兴六十购Ｄ0.104-20.61%27/10/20263,000.000     
14595智谱法巴七一购Ａ0.023-17.86%06/01/20273,000.000     
28522智谱摩通六十购Ｅ0.107-23.02%27/10/20263,000.000     
14847智谱华泰七一购Ａ0.00%07/01/20273,251.300     
14788智谱国君七一购Ａ0.029-17.14%07/01/20273,288.000     
14625智谱摩通七一购Ａ0.037-13.95%06/01/20273,333.000     
14693智谱汇丰七一购Ａ0.026-18.75%06/01/20273,513.000     
13862智谱华泰六十购Ｃ0.014-33.33%20/10/20263,813.000     
28350智谱星展六十购Ｂ0.020-9.09%20/10/20263,813.000     
29318智谱摩通六十购Ｆ0.032-31.91%20/10/20263,813.000     
28453智谱花旗六十购Ａ0.010-9.09%12/10/20263,815.000     
29271智谱国君六甲购Ａ0.119-15.60%18/11/20264,000.000     
13093智谱汇丰六乙购Ａ0.114-19.15%01/12/20264,188.000     
29761智谱法巴六甲购Ｂ0.071-26.04%27/11/20264,388.000     
14618智谱花旗七一购Ａ0.021-12.50%06/01/20274,500.000     
14721智谱信证七一购Ａ0.027-15.63%06/01/20275,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/09/2026 18:00
  实时报价更新时间为 02/09/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。