65192 吉利法兴六六牛Ｃ (R 牛证)
实时 按盘价 跌0.149 -0.015 (-9.146%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13.70026033吉利瑞银六七沽Ａ0.020+17.65%28/07/2026
     13.71024024吉利花旗六八沽Ａ0.0140.00%04/08/2026
     13.72025981吉利信证六七沽Ａ0.0150.00%28/07/2026
     14.73018379吉利中银六六沽Ａ0.0100.00%23/06/2026
     14.73018402吉利摩利六六沽Ａ0.0100.00%23/06/2026
     14.73018457吉利瑞银六六沽Ａ0.0100.00%23/06/2026
     14.73018495吉利国君六六沽Ａ0.0100.00%23/06/2026
     14.73018540吉利汇丰六六沽Ａ0.0100.00%23/06/2026
     14.75018292吉利摩通六六沽Ａ0.0100.00%30/06/2026
     15.10027532吉利华泰六乙沽Ａ0.157+12.14%30/12/2026
     16.99027667吉利摩利六十沽Ａ0.086+19.44%23/10/2026
     16.99027780吉利瑞银六十沽Ａ0.091+18.18%23/10/2026
     16.99027853吉利摩通六十沽Ａ0.093+14.81%23/10/2026
     17.00027436吉利信证六十沽Ａ0.106+12.77%30/10/2026
26929吉利瑞银六乙购Ａ0.445-10.10%28/12/202618.180     
     18.47028169吉利瑞银六十沽Ｂ0.144+16.13%02/10/2026
     18.47028188吉利国君六十沽Ａ0.157+12.95%02/10/2026
     18.47028201吉利中银六十沽Ａ0.145+9.85%02/10/2026
     18.47028212吉利法兴六十沽Ａ0.144+16.13%02/10/2026
     18.47028219吉利摩利六十沽Ｂ0.141+16.53%02/10/2026
     18.47028220吉利摩通六十沽Ｂ0.144+14.29%02/10/2026
     18.47028257吉利汇丰六十沽Ａ0.152+16.03%02/10/2026
     18.48028082吉利花旗六十沽Ａ0.159+14.39%09/10/2026
     18.49028278吉利法巴六十沽Ａ0.152+14.29%02/10/2026
26432吉利花旗六九购Ａ0.520-11.86%02/09/202619.480     
24927吉利摩利六九购Ａ0.265-14.52%23/09/202619.490     
24524吉利信证六九购Ａ0.285-13.64%30/09/202619.500     
24891吉利法兴六九购Ａ0.285-12.31%23/09/202619.510     
24977吉利国君六九购Ａ0.290-12.12%23/09/202619.510     
24988吉利瑞银六九购Ａ0.285-12.31%23/09/202619.510     
25032吉利法巴六九购Ａ0.270-14.29%23/09/202619.510     
25051吉利中银六九购Ａ0.270-14.29%23/09/202619.510     
25084吉利汇丰六九购Ａ0.290-10.77%23/09/202619.510     
25104吉利摩通六九购Ａ0.285-13.64%23/09/202619.510     
25220吉利华泰六九购Ａ0.285-13.64%23/09/202619.510     
     19.99928318吉利麦银六十沽Ａ0.00%30/10/2026
23677吉利麦银六六购Ａ0.151-28.44%30/06/202622.222     
23937吉利花旗六六购Ａ0.130-28.57%23/06/202622.240     
23982吉利摩通六六购Ｂ0.112-32.93%23/06/202622.240     
23992吉利中银六六购Ｂ0.118-33.71%23/06/202622.240     
24015吉利瑞银六六购Ｂ0.107-34.76%23/06/202622.242     
24141吉利国君六六购Ｂ0.120-34.07%23/06/202622.242     
24251吉利摩利六六购Ｂ0.103-34.39%23/06/202622.242     
27337吉利信证六乙购Ａ0.225-13.46%31/12/202622.880     
27935吉利摩利六甲购Ａ0.162-16.06%16/11/202623.990     
20773吉利汇丰六六购Ａ0.023-37.84%29/06/202624.750     
20960吉利摩利六六购Ａ0.018-35.71%23/06/202624.770     
20970吉利中银六六购Ａ0.014-39.13%22/06/202624.770     
21015吉利瑞银六六购Ａ0.017-39.29%22/06/202624.770     
21036吉利摩通六六购Ａ0.018-37.93%22/06/202624.770     
21041吉利法兴六六购Ａ0.021-32.26%22/06/202624.770     
21064吉利法巴六六购Ａ0.022-31.25%22/06/202624.770     
21112吉利华泰六六购Ａ0.016-36.00%22/06/202624.770     
21621吉利国君六六购Ａ0.026-18.75%30/06/202624.770     
21956吉利信证六六购Ａ0.014-39.13%22/06/202624.770     
29214吉利花旗六甲购Ａ0.0920.00%17/11/202627.770     
22546吉利信证六甲购Ａ0.095-16.67%26/11/202627.780     
21709吉利华泰六乙购Ａ0.108-12.20%03/12/202627.800     
22626吉利中银六甲购Ａ0.098-15.52%26/11/202627.820     
27595吉利国君六甲购Ａ0.095-18.80%26/11/202627.820     
27618吉利汇丰六甲购Ａ0.098-17.65%26/11/202627.820     
27625吉利法兴六甲购Ａ0.101-15.83%26/11/202627.820     
27790吉利摩通六甲购Ａ0.106-16.54%26/11/202627.820     
27869吉利瑞银六甲购Ａ0.104-17.46%26/11/202627.820     
28072吉利摩利六甲购Ｂ0.093-17.70%20/11/202627.990     
27680吉利麦银六九购Ａ0.125-18.83%29/09/202628.888     
27711吉利法巴六甲购Ａ0.127-16.45%03/11/202630.880     
28286吉利花旗六十购Ａ0.053-15.87%20/10/202631.250     
28426吉利摩利六十购Ａ0.045-19.64%12/10/202631.270     
28455吉利瑞银六十购Ａ0.047-18.97%12/10/202631.270     
28516吉利摩通六十购Ａ0.049-16.95%12/10/202631.270     
28200吉利中银六十购Ａ0.094-18.26%30/10/202633.000     
28159吉利信证七一购Ａ0.070-13.58%29/01/202735.000     
28290吉利瑞银七一购Ａ0.061-16.44%22/01/202735.020     
28310吉利法兴七一购Ａ0.064-17.95%22/01/202735.020     
28345吉利汇丰七一购Ａ0.064-16.88%22/01/202735.020     
28354吉利华泰七一购Ａ0.062-11.43%22/01/202735.020     
28400吉利摩通七一购Ａ0.064-15.79%22/01/202735.020     
28423吉利花旗七一购Ａ0.055-17.91%11/01/202735.110     
28515吉利法巴七一购Ａ0.072-13.25%04/01/202735.130     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 18/05/2026 09:45
  实时报价更新时间为 18/05/2026 10:01
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。