64359 长飞摩通八甲熊Ｂ (R 熊证)
实时 按盘价 升0.082 +0.018 (+28.125%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
24394长飞摩通六十购Ａ1.100-3.51%30/10/202663.680     
24443长飞汇丰六甲购Ａ0.970-11.01%30/11/202668.690     
24821长飞法兴六甲购Ａ1.000-9.09%23/11/202668.740     
     88.88016091长飞信证七三沽Ａ0.073+12.31%30/03/2027
     100.00015363长飞花旗七一沽Ａ0.051+13.33%18/01/2027
     100.00015577长飞摩通七一沽Ａ0.067+11.67%18/01/2027
15958长飞华泰七二购Ａ0.00%03/02/2027118.000     
15932长飞花旗七二购Ｂ0.325-12.16%03/02/2027128.880     
15851长飞汇丰七九购Ａ0.177-11.06%01/09/2027130.000     
     133.33017854长飞华泰七三沽Ａ0.00%30/03/2027
25353长飞汇丰六甲购Ｂ0.345-22.47%03/11/2026138.690     
15821长飞信证七六购Ａ0.171-9.52%30/06/2027138.880     
     140.99017783长飞摩通七三沽Ａ0.171+9.62%24/03/2027
15961长飞法兴七二购Ｂ0.260-14.75%26/02/2027155.000     
16588长飞摩利七五购Ａ0.134-11.26%28/05/2027160.000     
15341长飞汇丰七一购Ｄ0.079-19.39%15/01/2027168.000     
15315长飞花旗七二购Ａ0.094-17.54%25/02/2027168.690     
17943长飞汇丰七六购Ａ0.00%30/06/2027170.000     
15951长飞国君七二购Ｂ0.235-12.96%03/02/2027175.000     
16268长飞中银七二购Ａ0.207-18.82%15/02/2027178.800     
     180.00028760长飞法兴六乙沽Ａ0.090+11.11%31/12/2026
15322长飞华泰七一购Ａ0.169-16.75%15/01/2027188.000     
15347长飞法兴七三购Ｃ0.088-15.38%15/03/2027188.000     
15818长飞摩通七一购Ｂ0.187-17.62%15/01/2027188.000     
25815长飞信证六十购Ａ0.121-35.64%30/10/2026188.880     
15649长飞麦银七六购Ａ0.172-9.47%18/06/2027188.888     
15033长飞汇丰七一购Ｃ0.066-18.52%29/01/2027198.690     
15302长飞国君七二购Ａ0.076-15.56%26/02/2027200.00013272长飞花旗六乙沽Ａ0.105+8.25%04/12/2026
15070长飞法巴七三购Ａ0.080-17.53%02/03/2027205.880     
17934长飞摩通七五购Ａ0.113-13.08%31/05/2027206.660     
17921长飞华泰七六购Ａ0.114-13.64%30/06/2027208.880     
17779长飞汇丰七四购Ａ0.00%30/04/2027213.880     
17911长飞法兴七五购Ａ0.102-15.70%31/05/2027215.880     
14921长飞信证七二购Ａ0.077-14.44%26/02/2027218.880     
17933长飞花旗七六购Ａ0.107-13.01%30/06/2027225.000     
14898长飞花旗七一购Ａ0.037-26.00%08/01/2027228.880     
14857长飞摩通七一购Ａ0.051-20.31%11/01/2027230.800     
14926长飞法兴七一购Ｂ0.038-22.45%08/01/2027235.000     
14878长飞国君七一购Ｂ0.036-18.18%29/01/2027253.880     
28170长飞华泰七四购Ａ0.067-17.28%01/04/2027255.000     
28304长飞法兴七三购Ａ0.058-19.44%23/03/2027255.200     
29696长飞中银六甲购Ａ0.015-34.78%27/11/2026258.880     
14665长飞摩利七三购Ａ0.033-21.43%30/03/2027265.000     
29857长飞信证六甲购Ａ0.018-25.00%30/11/2026268.880     
13255长飞汇丰六乙购Ａ0.015-28.57%03/12/2026280.880     
13845长飞法兴七一购Ａ0.033-25.00%29/01/2027285.000     
13965长飞星展七一购Ａ0.037-17.78%08/01/2027288.880     
13125长飞国君七一购Ａ0.021-27.59%05/01/2027298.880     
28691长飞中银六乙购Ａ0.022-24.14%31/12/2026300.000     
29042长飞华泰六甲购Ａ0.00%30/11/2026300.000     
15058长飞摩利七一购Ａ0.040-28.57%11/01/2027309.900     
28872长飞法兴六乙购Ａ0.018-25.00%31/12/2026316.000     
28964长飞花旗六甲购Ａ0.0100.00%11/11/2026318.880     
28204长飞法巴六十购Ａ0.0100.00%15/10/2026320.000     
28834长飞国君六甲购Ａ0.0150.00%30/11/2026324.000     
29114长飞汇丰六甲购Ｃ0.0160.00%13/11/2026328.690     
28163长飞麦银七三购Ａ0.049-18.33%12/03/2027333.333     
28321长飞信证七三购Ａ0.043-17.31%05/03/2027333.500     
28347长飞汇丰七三购Ａ0.036-21.74%05/03/2027333.530     
28364长飞摩通七三购Ａ0.038-17.39%05/03/2027333.530     
28285长飞花旗七三购Ａ0.028-22.22%05/03/2027333.533     
28305长飞法兴七三购Ｂ0.036-21.74%05/03/2027333.533     
28500长飞华泰七三购Ａ0.040-16.67%05/03/2027333.533     
28698长飞摩利七二购Ａ0.026-21.21%25/02/2027339.990     
28977长飞星展六甲购Ａ0.0100.00%30/11/2026350.000     
28984长飞法巴七二购Ａ0.028-20.00%02/02/2027350.000     
17703长飞法巴七四购Ａ0.105-15.32%02/04/2027360.000     
29340长飞法巴六甲购Ａ0.0200.00%19/11/2026368.000     
14699长飞汇丰七一购Ａ0.020-20.00%06/01/2027368.690     
13397长飞国君六乙购Ａ0.0100.00%07/12/2026378.800     
14005长飞法兴七二购Ａ0.023-20.69%10/02/2027385.000     
29201长飞摩通六甲购Ａ0.0100.00%16/11/2026399.000     
27941长飞摩利六十购Ａ0.0100.00%09/10/2026399.900     
14421长飞汇丰六乙购Ｂ0.015-6.25%30/12/2026408.690     
28567长飞法巴六十购Ｂ0.0100.00%29/10/2026420.000     
14185长飞花旗六乙购Ａ0.0150.00%03/12/2026426.869     
29158长飞麦银六乙购Ａ0.0300.00%03/12/2026426.869     
14913长飞汇丰七一购Ｂ0.037-17.78%08/01/2027430.000     
14226长飞中银六乙购Ｂ0.015-11.76%31/12/2026438.000     
14187长飞法兴六乙购Ｂ0.0150.00%28/12/2026440.000     
13379长飞信证七一购Ａ0.012-14.29%08/01/2027468.690     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/10/2026 17:59
  实时报价更新时间为 08/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。