64031 比迪瑞银八一熊Ｎ (R 熊证)
实时 按盘价 升0.091 +0.006 (+7.059%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     71.83024429比迪华泰六六沽Ａ0.023+9.52%25/06/2026
     71.83024618比迪法巴六六沽Ａ0.024+4.35%25/06/2026
     71.88023986比迪星展六七沽Ａ0.076+13.43%03/07/2026
     72.11024068比迪中银六七沽Ａ0.069+15.00%06/07/2026
     81.83022314比迪瑞银六八沽Ａ0.057+14.00%19/08/2026
     81.83022319比迪摩利六八沽Ａ0.055+14.58%19/08/2026
     81.83022345比迪法兴六八沽Ａ0.063+16.67%19/08/2026
     81.83022386比迪中银六八沽Ａ0.070+20.69%19/08/2026
     81.83022409比迪汇丰六八沽Ａ0.061+15.09%19/08/2026
     81.83022619比迪华泰六八沽Ａ0.058+13.73%19/08/2026
     81.83023041比迪国君六八沽Ａ0.053+29.27%19/08/2026
     81.88022204比迪摩通六八沽Ａ0.064+14.29%26/08/2026
     81.88025824比迪信证六八沽Ａ0.060+17.65%19/08/2026
     81.90023075比迪法巴六八沽Ａ0.055+14.58%19/08/2026
     81.93023103比迪花旗六八沽Ａ0.054+12.50%19/08/2026
     84.95024228比迪信证六甲沽Ａ0.130+11.11%23/11/2026
     84.95024648比迪瑞银六甲沽Ａ0.127+8.55%23/11/2026
     84.95027250比迪花旗六甲沽Ａ0.127+10.43%23/11/2026
     84.95027340比迪国君六甲沽Ａ0.131+10.08%23/11/2026
     84.95027598比迪摩通六甲沽Ａ0.130+7.44%23/11/2026
     84.95027631比迪汇丰六甲沽Ａ0.135+13.45%23/11/2026
     84.98024617比迪法巴六甲沽Ａ0.127+9.48%23/11/2026
     85.00022322比迪中银六甲沽Ａ0.150+11.94%30/11/2026
     89.95028356比迪华泰七二沽Ａ0.209+8.85%19/02/2027
     90.00023995比迪中银七二沽Ａ0.232+9.95%26/02/2027
     90.00028229比迪信证七二沽Ａ0.213+9.79%19/02/2027
25633比迪中银六九购Ｄ0.185-13.95%30/09/202695.000     
     95.55028366比迪摩通六乙沽Ａ0.265+9.50%24/12/2026
25538比迪信证六七购Ｂ0.095-22.76%23/07/202697.940     
24922比迪摩利六七购Ｃ0.104-21.21%30/07/202697.990     
25677比迪瑞银六七购Ｃ0.098-22.83%23/07/202698.040     
25786比迪摩通六七购Ｃ0.098-23.44%23/07/202698.040     
25843比迪法巴六七购Ｃ0.093-21.19%23/07/202698.040     
23816比迪中银六九购Ｃ0.147-18.33%29/09/202698.220     
24273比迪花旗六五购Ｂ0.0340.00%18/05/202699.090     
23751比迪摩利六五购Ｂ0.0350.00%18/05/202699.100     
22768比迪信证六五购Ｂ0.0170.00%26/05/202699.110     
23658比迪汇丰六五购Ｂ0.0300.00%18/05/202699.160     
23812比迪瑞银六五购Ｂ0.0340.00%18/05/202699.160     
23835比迪法巴六五购Ｂ0.0290.00%18/05/202699.160     
23868比迪摩通六五购Ｂ0.0390.00%18/05/202699.160     
23915比迪国君六五购Ａ0.0360.00%18/05/202699.160     
24428比迪华泰六五购Ｂ0.0350.00%18/05/202699.160     
     99.85028460比迪瑞银六十沽Ａ0.280+12.00%23/10/2026
     99.90028327比迪摩利六十沽Ａ0.275+10.00%30/10/2026
25632比迪中银六甲购Ｂ0.206-13.08%30/11/2026100.000     
     100.78017863比迪法兴六六沽Ａ0.186+18.47%23/06/2026
     100.78018730比迪汇丰六六沽Ａ0.193+19.88%30/06/2026
     100.78027264比迪国君六六沽Ａ0.185+23.33%23/06/2026
     100.88017485比迪中银六六沽Ａ0.195+18.18%30/06/2026
     102.11021379比迪信证六五沽Ａ0.168+35.48%29/05/2026
24320比迪中银六甲购Ａ0.166-14.43%30/11/2026104.100     
24935比迪信证六八购Ａ0.082-18.81%31/08/2026106.880     
25845比迪法巴六八购Ａ0.077-20.62%24/08/2026106.900     
25526比迪摩通六八购Ａ0.078-21.21%24/08/2026106.980     
25528比迪汇丰六八购Ａ0.077-19.79%24/08/2026106.980     
25529比迪星展六八购Ａ0.084-20.75%24/08/2026106.980     
25582比迪法兴六八购Ａ0.078-19.59%24/08/2026106.980     
25599比迪花旗六八购Ａ0.076-22.45%24/08/2026106.980     
25647比迪国君六八购Ａ0.076-21.65%24/08/2026106.980     
25678比迪瑞银六八购Ａ0.076-20.00%24/08/2026106.980     
26719比迪华泰六八购Ａ0.077-21.43%24/08/2026106.980     
24923比迪摩利六十购Ａ0.128-15.23%29/10/2026106.990     
26849比迪法巴六十购Ｂ0.120-16.08%22/10/2026107.090     
22117比迪信证六六购Ａ0.012-33.33%30/06/2026116.880     
22445比迪华泰六六购Ａ0.010-28.57%23/06/2026116.980     
22454比迪法巴六六购Ａ0.012-20.00%23/06/2026116.980     
22495比迪瑞银六六购Ａ0.010-16.67%23/06/2026116.980     
22510比迪汇丰六六购Ａ0.011-21.43%23/06/2026116.980     
22525比迪中银六六购Ａ0.010-9.09%23/06/2026116.980     
22644比迪摩利六六购Ａ0.010-16.67%23/06/2026116.980     
22704比迪国君六六购Ａ0.010-16.67%23/06/2026116.980     
22809比迪摩通六六购Ａ0.0140.00%23/06/2026116.980     
22881比迪法兴六六购Ａ0.0140.00%23/06/2026116.980     
27804比迪摩利六乙购Ａ0.096-15.04%02/12/2026119.990     
28913比迪华泰七一购Ａ0.108-14.29%04/01/2027120.000     
23297比迪麦银六乙购Ａ0.102-16.39%29/12/2026121.100     
27063比迪法巴六乙购Ａ0.101-14.41%21/12/2026121.100     
25573比迪汇丰六乙购Ａ0.097-13.39%21/12/2026121.200     
26886比迪花旗六乙购Ａ0.096-15.79%21/12/2026121.200     
26936比迪瑞银六乙购Ａ0.098-14.78%21/12/2026121.200     
27057比迪法兴六乙购Ａ0.103-11.21%21/12/2026121.200     
28138比迪国君六乙购Ａ0.094-13.76%21/12/2026121.200     
19004比迪花旗六甲购Ａ0.017-15.00%13/11/2026128.280     
14635比迪星展六甲购Ａ0.020-9.09%20/11/2026128.333     
18198比迪摩利六甲购Ａ0.017-19.05%13/11/2026128.433     
18237比迪瑞银六甲购Ａ0.019-13.64%13/11/2026128.433     
18941比迪法兴六甲购Ａ0.018-21.74%13/11/2026128.433     
21676比迪中银六十购Ａ0.053-18.46%29/10/2026128.880     
24213比迪法巴六十购Ａ0.050-16.67%22/10/2026128.900     
27644比迪信证六十购Ａ0.049-18.33%22/10/2026128.900     
23055比迪华泰六十购Ａ0.051-19.05%22/10/2026128.980     
24097比迪星展六十购Ａ0.052-18.75%22/10/2026128.980     
24241比迪摩通六十购Ａ0.053-18.46%22/10/2026128.980     
24384比迪汇丰六十购Ａ0.051-12.07%22/10/2026128.980     
24647比迪瑞银六十购Ａ0.051-19.05%22/10/2026128.980     
25452比迪国君六十购Ａ0.043-20.37%22/10/2026128.980     
20104比迪花旗六七购Ｂ0.0100.00%23/07/2026131.800     
18228比迪中银六七购Ａ0.0100.00%30/07/2026131.880     
19064比迪汇丰六七购Ｂ0.0100.00%23/07/2026131.980     
19086比迪法巴六七购Ｂ0.0110.00%23/07/2026131.980     
19097比迪法兴六七购Ｂ0.0110.00%23/07/2026131.980     
19111比迪星展六七购Ａ0.0100.00%23/07/2026131.980     
19114比迪瑞银六七购Ｂ0.0130.00%23/07/2026131.980     
19924比迪国君六七购Ｂ0.0100.00%23/07/2026131.980     
20077比迪摩通六七购Ｂ0.0100.00%23/07/2026131.980     
20097比迪摩利六七购Ｂ0.0100.00%23/07/2026131.980     
20126比迪信证六七购Ａ0.0100.00%23/07/2026131.980     
29099比迪国君六乙购Ｂ0.076-16.48%03/12/2026133.800     
29000比迪中银六甲购Ｃ0.071-15.48%30/11/2026134.880     
27984比迪麦银七三购Ａ0.114-13.64%02/03/2027135.790     
28371比迪花旗六九购Ａ0.026-10.34%22/09/2026138.800     
21588比迪中银六九购Ｂ0.027-18.18%29/09/2026138.880     
22063比迪信证六九购Ａ0.026-18.75%22/09/2026138.888     
21830比迪瑞银六九购Ａ0.027-15.63%22/09/2026138.890     
22728比迪法巴六九购Ａ0.028-17.65%22/09/2026138.980     
23067比迪法兴六九购Ａ0.026-21.21%22/09/2026138.980     
23228比迪汇丰六九购Ａ0.026-21.21%22/09/2026138.980     
23610比迪国君六九购Ａ0.023-17.86%22/09/2026138.980     
28367比迪摩利六九购Ａ0.027-20.59%22/09/2026138.980     
28410比迪摩通六九购Ａ0.028-17.65%22/09/2026138.980     
     140.74016906比迪摩通六六沽Ａ0.280+5.66%30/06/2026
     142.89316901比迪法兴六乙沽Ａ0.300+5.26%22/12/2026
     142.89316931比迪中银六乙沽Ａ0.305+7.02%22/12/2026
     142.89316973比迪花旗六乙沽Ａ0.300+5.26%22/12/2026
     142.96016709比迪信证六乙沽Ａ0.295+3.51%30/12/2026
20007比迪中银六九购Ａ0.020-20.00%29/09/2026148.880     
21541比迪华泰六九购Ａ0.017-22.73%22/09/2026148.980     
17012比迪信证六五购Ａ0.0100.00%29/05/2026149.627     
17170比迪花旗六五购Ａ0.0100.00%21/05/2026149.667     
17142比迪星展六五购Ａ0.0100.00%21/05/2026149.693     
17176比迪汇丰六五购Ａ0.0100.00%21/05/2026149.693     
17244比迪摩利六五购Ａ0.0100.00%21/05/2026149.693     
17308比迪法巴六五购Ａ0.0120.00%21/05/2026149.693     
17341比迪华泰六五购Ａ0.0100.00%21/05/2026149.693     
17624比迪摩通六五购Ａ0.0100.00%21/05/2026149.727     
17643比迪瑞银六五购Ａ0.0100.00%21/05/2026149.727     
17036比迪摩通六七购Ａ0.0100.00%31/07/2026160.370     
17171比迪花旗六七购Ａ0.0100.00%24/07/2026160.427     
17139比迪瑞银六七购Ａ0.0100.00%24/07/2026160.437     
17141比迪摩利六七购Ａ0.0100.00%24/07/2026160.437     
17177比迪汇丰六七购Ａ0.0100.00%24/07/2026160.437     
17183比迪法兴六七购Ａ0.0100.00%24/07/2026160.437     
17190比迪法巴六七购Ａ0.0100.00%24/07/2026160.437     
17216比迪国君六七购Ａ0.0100.00%24/07/2026160.437     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 18/05/2026 17:59
  实时报价更新时间为 18/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。