63440 中芯法兴七六牛Ａ (R 牛证)
实时 按盘价 升0.053 +0.004 (+8.163%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0100.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信证六十沽Ａ0.039-4.88%30/10/2026
     39.81023699中芯中银六九沽Ｃ0.0360.00%29/09/2026
     42.00029547中芯中银六乙沽Ａ0.156-8.77%31/12/2026
     42.45018775中芯法兴六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯华泰六十沽Ａ0.088-14.56%23/10/2026
     45.28026641中芯中银六十沽Ａ0.133-11.92%30/10/2026
13200中芯汇丰六八购Ａ0.475+3.26%28/08/202648.000     
17673中芯信证六八购Ａ0.475+4.40%21/08/202648.050     
17781中芯国君六八购Ａ0.4950.00%21/08/202648.050     
     49.79019573中芯中银六九沽Ｂ0.0200.00%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.028-6.67%25/09/2026
     49.79019764中芯国君六九沽Ａ0.016-15.79%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.025-16.67%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.016-5.88%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.021-12.50%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.019-9.52%25/09/2026
     51.00026417中芯中银六九沽Ｄ0.123-11.51%30/09/2026
     52.45020088中芯中银六七沽Ａ0.0100.00%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.0100.00%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.0120.00%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.0100.00%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.0100.00%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.0130.00%04/08/2026
     52.55020792中芯信证六七沽Ａ0.0100.00%28/07/2026
     54.95028528中芯瑞银七三沽Ａ0.122-3.17%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.114-0.87%22/03/2027
     55.00028108中芯信证七三沽Ａ0.103-2.83%31/03/2027
26805中芯信证六九购Ｄ0.345+4.55%09/09/202655.880     
27594中芯国君六九购Ｂ0.3400.00%02/09/202655.930     
27627中芯法巴六九购Ｂ0.335+3.08%02/09/202655.930     
27739中芯摩通六九购Ｃ0.340+1.49%02/09/202655.930     
27867中芯瑞银六九购Ｂ0.3550.00%02/09/202655.930     
27871中芯汇丰六九购Ｂ0.340+1.49%02/09/202655.930     
     59.80029083中芯国君六甲沽Ａ0.096-4.95%30/11/2026
     60.00028902中芯信证六甲沽Ａ0.110-5.98%10/11/2026
     60.80028904中芯华泰七二沽Ａ0.151-2.58%01/02/2027
     61.88828853中芯麦银六甲沽Ａ0.132-2.22%30/11/2026
     62.00028871中芯法兴六甲沽Ａ0.124-6.06%10/11/2026
     62.58028854中芯瑞银六甲沽Ａ0.121-5.47%10/11/2026
18978中芯中银六九购Ａ0.260+4.00%29/09/202662.880     
19093中芯信证六九购Ａ0.260+4.84%22/09/202662.930     
19264中芯汇丰六九购Ａ0.260+1.96%22/09/202662.930     
27461中芯花旗六九购Ｂ0.2650.00%22/09/202662.930     
27476中芯星展六九购Ａ0.2600.00%29/09/202662.930     
     63.81028738中芯汇丰六甲沽Ａ0.125-5.30%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.129-3.73%06/11/2026
     64.00028775中芯中银六甲沽Ｂ0.154-3.14%30/11/2026
     66.18029593中芯瑞银六甲沽Ｂ0.168-3.45%25/11/2026
     66.95025057中芯华泰六甲沽Ａ0.177-2.75%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.177-5.35%30/11/2026
18916中芯信证六十购Ａ0.237+3.04%30/10/202668.880     
19144中芯汇丰六十购Ａ0.229+3.15%23/10/202668.930     
19562中芯瑞银六十购Ａ0.235+3.07%23/10/202668.930     
19230中芯摩通六九购Ｂ0.204+4.62%30/09/202668.990     
26787中芯法巴六九购Ａ0.203+7.41%23/09/202669.000     
19343中芯中银六九购Ｂ0.186+3.91%23/09/202669.040     
19350中芯瑞银六九购Ａ0.200+4.17%23/09/202669.040     
19435中芯法兴六九购Ａ0.199+1.53%23/09/202669.040     
19499中芯华泰六九购Ａ0.204+5.70%23/09/202669.040     
27262中芯国君六九购Ａ0.190+4.40%23/09/202669.040     
     70.88015197中芯瑞银七一沽Ａ0.134-2.90%13/01/2027
26559中芯中银六十购Ｄ0.228+3.64%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.132-2.94%02/02/2027
     73.81028739中芯汇丰六甲沽Ｂ0.122-3.17%06/11/2026
     74.00029863中芯法兴七一沽Ａ0.161-1.83%29/01/2027
26140中芯中银六九购Ｃ0.144+3.60%29/09/202675.800     
19893中芯信证六九购Ｂ0.150+4.17%28/09/202675.880     
     76.66014586中芯花旗七一沽Ａ0.157-2.48%05/01/2027
     76.88029995中芯中银六乙沽Ｂ0.345-1.43%31/12/2026
19838中芯花旗六九购Ａ0.140+3.70%30/09/202677.770     
26595中芯法兴六九购Ｃ0.133+3.10%23/09/202677.820     
28583中芯汇丰六九购Ｃ0.125+4.17%23/09/202677.820     
27769中芯中银六九购Ｄ0.650+1.56%30/09/202677.880     
19823中芯中银六乙购Ａ0.211+0.96%30/12/202678.88021496中芯信证七二沽Ａ0.189-2.07%26/02/2027
26694中芯信证六乙购Ａ0.217+3.83%22/12/202678.888     
26905中芯法巴六乙购Ａ0.202+4.12%22/12/202678.900     
26841中芯瑞银六乙购Ａ0.204+3.03%22/12/202678.930     
26911中芯摩通六乙购Ａ0.206+3.00%22/12/202678.930     
27026中芯华泰六乙购Ａ0.212+2.91%22/12/202678.930     
     79.78029988中芯瑞银七二沽Ａ0.195-1.52%16/02/2027
28885中芯汇丰六乙购Ａ0.104+4.00%30/12/202679.81029937中芯汇丰六甲沽Ｃ0.168-2.33%30/11/2026
25536中芯信证六七购Ｃ0.0100.00%28/07/202679.950     
19950中芯法巴六八购Ａ0.011-26.67%04/08/202680.000     
20089中芯中银六七购Ａ0.0100.00%28/07/202680.050     
20113中芯汇丰六七购Ａ0.0100.00%28/07/202680.050     
23614中芯华泰六七购Ａ0.0100.00%28/07/202680.050     
25682中芯瑞银六七购Ａ0.0100.00%28/07/202680.050     
25863中芯国君六七购Ｂ0.0100.00%28/07/202680.050     
26073中芯星展六七购Ｂ0.0100.00%28/07/202680.050     
25596中芯花旗六八购Ｂ0.0100.00%04/08/202681.810     
     82.00029904中芯国君六乙沽Ａ0.189-1.56%31/12/2026
23604中芯中银六甲购Ａ0.151+2.03%30/11/202683.880     
27706中芯麦银六九购Ｂ0.5100.00%29/09/202683.888     
26591中芯法兴六甲购Ａ0.161+3.87%23/11/202683.930     
28566中芯国君六甲购Ａ0.148+2.07%23/11/202683.930     
28584中芯汇丰六甲购Ａ0.153+2.00%23/11/202683.930     
28617中芯法巴六甲购Ａ0.155+3.33%23/11/202683.930     
28641中芯瑞银六甲购Ａ0.159+3.92%23/11/202683.930     
29064中芯信证六乙购Ｂ0.093+3.33%31/12/202685.000     
29053中芯花旗六乙购Ｂ0.090+3.45%31/12/202685.900     
28909中芯华泰六甲购Ａ0.141+3.68%10/11/202686.000     
29076中芯法巴七一购Ａ0.089+2.30%05/01/202786.000     
29146中芯摩通六乙购Ｂ0.091+4.60%31/12/202687.110     
13556中芯汇丰六乙购Ｂ0.077+2.67%18/12/202687.880     
28774中芯中银六甲购Ｄ0.130+3.17%30/11/202688.880     
23994中芯中银六甲购Ｂ0.121+5.22%30/11/202691.000     
24534中芯法巴六十购Ａ0.082+2.50%05/10/202691.880     
25537中芯信证六九购Ｃ0.079+5.33%25/09/202691.928     
26059中芯华泰六九购Ｂ0.078+5.41%25/09/202691.930     
26354中芯法兴六九购Ｂ0.076+2.70%25/09/202691.930     
24319中芯中银六十购Ｃ0.101-0.98%29/10/202693.000     
15396中芯汇丰七一购Ｂ0.085+3.66%29/01/202795.000     
20041中芯麦银六甲购Ａ0.094+5.62%02/11/202698.100     
25849中芯法巴六十购Ｃ0.084+5.00%26/10/202698.100     
20291中芯信证六十购Ｂ0.083+3.75%26/10/202698.150     
20471中芯华泰六十购Ａ0.084+6.33%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.075+5.63%26/10/202698.150     
20581中芯中银六十购Ａ0.078+9.86%26/10/202698.150     
25570中芯摩通六十购Ａ0.080+5.26%26/10/202698.150     
25671中芯瑞银六十购Ｂ0.081+8.00%26/10/202698.150     
25792中芯法兴六十购Ａ0.085+4.94%26/10/202698.150     
25800中芯星展六十购Ａ0.096+5.49%26/10/202698.150     
29084中芯国君六甲购Ｂ0.095+1.06%30/11/202699.000     
14877中芯国君七一购Ａ0.083+6.41%08/01/2027100.000     
14756中芯摩通七一购Ｂ0.090+5.88%07/01/2027100.880     
24258中芯中银六甲购Ｃ0.093+5.68%30/11/2026101.000     
24841中芯麦银六九购Ａ0.057+5.56%29/09/2026101.888     
28066中芯花旗六八购Ａ0.0100.00%04/08/2026102.880     
29866中芯信证六七购Ｂ0.0100.00%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.0100.00%28/07/2026102.980     
13106中芯摩通六七购Ａ0.0100.00%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.0100.00%28/07/2026102.980     
14840中芯汇丰七一购Ａ0.076+5.56%07/01/2027103.880     
17584中芯中银六十购Ｂ0.067+4.69%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.068+6.25%23/10/2026104.980     
14728中芯信证七一购Ａ0.071+1.43%29/01/2027105.000     
29889中芯法兴七一购Ａ0.070+4.48%29/01/2027105.000     
29550中芯中银六乙购Ｂ0.109+3.81%31/12/2026106.880     
28890中芯汇丰六甲购Ｂ0.070+7.69%10/11/2026107.810     
14403中芯瑞银七一购Ａ0.063+1.61%11/01/2027108.880     
29975中芯摩通七一购Ａ0.067+1.52%29/01/2027108.880     
16472中芯法巴六七购Ａ0.0100.00%24/07/2026108.900     
20827中芯星展六七购Ａ0.0100.00%31/07/2026109.000     
21232中芯法兴六七购Ａ0.0150.00%24/07/2026109.100     
22646中芯国君六七购Ａ0.0100.00%24/07/2026109.100     
22710中芯中银六七购Ｂ0.0100.00%24/07/2026109.100     
29142中芯瑞银六甲购Ｂ0.0680.00%13/11/2026109.380     
15251中芯华泰七三购Ａ0.089+3.49%01/03/2027109.810     
29078中芯法巴六乙购Ｂ0.087+7.41%02/12/2026110.000     
27172中芯信证六八购Ｂ0.0100.00%31/08/2026110.880     
13043中芯法兴六八购Ａ0.0100.00%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.0100.00%24/08/2026110.980     
28870中芯花旗六乙购Ａ0.081+6.58%02/12/2026111.110     
29676中芯法兴六乙购Ａ0.105+5.00%31/12/2026112.000     
29065中芯信证六乙购Ｃ0.094+6.82%31/12/2026115.000     
14206中芯华泰七一购Ａ0.087+6.10%04/01/2027118.000     
14567中芯国君七四购Ａ0.061+1.67%06/04/2027118.280     
14289中芯信证七三购Ａ0.074+2.78%31/03/2027120.000     
29909中芯国君六乙购Ａ0.053+12.77%03/12/2026125.000     
29860中芯信证六甲购Ａ0.056+7.69%30/11/2026130.000     
29991中芯法巴六乙购Ｃ0.057+5.56%02/12/2026131.600     
29994中芯中银六乙购Ｃ0.059+3.51%31/12/2026138.880     
13132中芯法巴七三购Ａ0.068+3.03%02/03/2027160.000     
27163中芯信证六七购Ａ0.0100.00%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/07/2026 11:41
  实时报价更新时间为 24/07/2026 11:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。