63372 腾讯摩通八十熊Ｉ (R 熊证)
实时 按盘价 升0.135 +0.010 (+8.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     370.99028928腾讯摩利六甲沽Ａ0.100+8.70%11/11/2026
     373.33028828腾讯摩通六甲沽Ｂ0.092+9.52%09/11/2026
     376.88028713腾讯瑞银六甲沽Ｂ0.108+11.34%06/11/2026
     383.00028802腾讯华泰六乙沽Ａ0.133+6.40%30/12/2026
     390.00028953腾讯法兴六甲沽Ａ0.137+8.73%11/11/2026
     399.80027089腾讯法巴六甲沽Ｂ0.151+7.86%23/11/2026
     399.80027104腾讯摩通六甲沽Ａ0.164+7.89%23/11/2026
     399.80027130腾讯瑞银六甲沽Ａ0.169+9.74%23/11/2026
     399.80028097腾讯国君六乙沽Ｂ0.200+5.82%02/12/2026
     399.80028570腾讯星展六甲沽Ａ0.179+7.83%23/11/2026
     400.00026869腾讯信证六甲沽Ａ0.164+7.89%30/11/2026
     408.68027140腾讯中银六十沽Ａ0.159+8.16%27/10/2026
     408.68027151腾讯摩利六十沽Ａ0.160+5.96%27/10/2026
     408.68027468腾讯瑞银六十沽Ａ0.155+11.51%27/10/2026
     408.68027610腾讯华泰六十沽Ａ0.153+8.51%27/10/2026
     408.88027002腾讯法巴六甲沽Ａ0.160+8.11%03/11/2026
     428.68026702腾讯瑞银六八沽Ｂ0.171+9.62%27/08/2026
     428.68026870腾讯摩利六八沽Ｃ0.170+7.59%27/08/2026
     428.68027020腾讯摩通六八沽Ｂ0.172+10.26%27/08/2026
     428.68027422腾讯国君六八沽Ｂ0.188+9.94%27/08/2026
     428.68027511腾讯汇丰六八沽Ｂ0.170+12.58%27/08/2026
     428.88026502腾讯花旗六九沽Ａ0.187+11.31%03/09/2026
29175腾讯摩利六甲购Ｃ0.118-9.92%16/11/2026430.000     
     433.33026460腾讯摩通六九沽Ａ0.209+11.17%03/09/2026
     437.80026703腾讯瑞银六八沽Ｃ0.210+11.70%27/08/2026
     438.00026494腾讯法巴六九沽Ａ0.206+9.57%03/09/2026
     438.88826475腾讯麦银六九沽Ａ0.240+10.60%30/09/2026
     448.00025721腾讯华泰六八沽Ａ0.430+11.69%10/08/2026
26218腾讯摩通八乙购Ａ0.227-2.99%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.197-4.83%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.215-4.44%15/12/2028449.000     
     449.80027058腾讯法兴六九沽Ａ0.305+7.02%23/09/2026
     449.80028438腾讯星展六九沽Ａ0.330+4.76%23/09/2026
     449.80028461腾讯瑞银六九沽Ａ0.305+8.93%23/09/2026
28935腾讯星展六甲购Ａ0.111-5.13%30/11/2026450.00025823腾讯信证六九沽Ａ0.300+9.09%30/09/2026
     466.46026063腾讯法兴六八沽Ａ0.320+10.34%03/08/2026
     466.46026075腾讯中银六八沽Ａ0.310+10.71%03/08/2026
     466.46026222腾讯汇丰六八沽Ａ0.330+6.45%03/08/2026
     466.46026244腾讯法巴六八沽Ａ0.300+9.09%04/08/2026
     466.46026310腾讯国君六八沽Ａ0.340+4.62%03/08/2026
     466.46026333腾讯瑞银六八沽Ａ0.320+10.34%03/08/2026
     466.46026484腾讯摩利六八沽Ｂ0.325+12.07%03/08/2026
     466.66025888腾讯摩通六八沽Ａ0.335+8.06%10/08/2026
     481.61014136腾讯法兴六乙沽Ａ0.111+6.73%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.112+6.67%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.1010.00%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.112+5.66%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.111+3.74%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.108+10.20%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.114+6.54%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.115+3.60%24/12/2026
15728腾讯信证六六购Ａ0.012-20.00%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.0100.00%18/06/2026488.200     
29090腾讯法兴七三购Ｂ0.093-12.26%31/03/2027495.000     
28651腾讯法巴七六购Ａ0.092-6.12%23/06/2027499.80021910腾讯法兴六六沽Ａ0.500+5.26%23/06/2026
     499.80021984腾讯瑞银六六沽Ａ0.520+8.33%23/06/2026
     499.80022045腾讯花旗六六沽Ａ0.4750.00%23/06/2026
     499.80022657腾讯汇丰六六沽Ａ0.510+5.15%23/06/2026
     499.80022818腾讯国君六六沽Ａ0.540+13.68%23/06/2026
     499.80023102腾讯华泰六六沽Ａ0.500+5.26%23/06/2026
     499.80023122腾讯中银六六沽Ａ0.520+14.29%23/06/2026
     499.80023967腾讯摩利六六沽Ａ0.495+5.32%23/06/2026
     499.80024894腾讯星展六六沽Ａ0.520+5.05%23/06/2026
     499.80024965腾讯摩通六六沽Ｂ0.520+9.47%23/06/2026
14148腾讯汇丰六七购Ａ0.019-5.00%02/07/2026500.00021771腾讯信证六六沽Ａ0.510+7.37%30/06/2026
27367腾讯信证七六购Ａ0.092-7.07%30/06/2027500.00021974腾讯法巴六六沽Ａ0.500+6.38%23/06/2026
     500.00022917腾讯摩通六五沽Ａ0.480+9.09%26/05/2026
14321腾讯摩利六六购Ａ0.0100.00%24/06/2026500.500     
14490腾讯瑞银六六购Ａ0.0100.00%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.0100.00%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.0100.00%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.0100.00%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.0200.00%24/06/2026500.500     
18386腾讯星展六六购Ｂ0.0100.00%24/06/2026500.500     
27891腾讯摩通七六购Ａ0.089-7.29%23/06/2027500.500     
27993腾讯瑞银七六购Ａ0.090-5.26%23/06/2027500.500     
28585腾讯汇丰七六购Ａ0.088-5.38%23/06/2027500.500     
28639腾讯国君七六购Ａ0.095-5.94%23/06/2027500.500     
28653腾讯星展七六购Ａ0.103-6.36%23/06/2027500.500     
28657腾讯中银七六购Ａ0.090-6.25%23/06/2027500.500     
28868腾讯花旗七六购Ａ0.086-8.51%02/06/2027502.880     
16198腾讯花旗六六购Ｂ0.0100.00%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.0100.00%30/06/2026530.000     
15921腾讯摩利六六购Ｃ0.0100.00%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.0100.00%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.0100.00%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.0100.00%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.0100.00%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.0100.00%23/06/2026530.500     
16185腾讯星展六六购Ａ0.0100.00%23/06/2026530.500     
16225腾讯中银六六购Ａ0.0100.00%23/06/2026530.500     
17450腾讯国君六六购Ａ0.0100.00%23/06/2026530.500     
     539.49025552腾讯瑞银六七沽Ａ0.910+4.60%27/07/2026
     539.99025282腾讯摩利六八沽Ａ0.900+3.45%03/08/2026
28937腾讯星展七九购Ａ0.00%30/09/2027550.000     
28638腾讯信证六甲购Ｂ0.118-11.94%04/11/2026555.000     
28772腾讯中银六甲购Ａ0.119-11.19%04/11/2026555.000     
29176腾讯摩利六甲购Ｄ0.141-14.55%04/11/2026555.000     
29220腾讯花旗六甲购Ａ0.1180.00%04/11/2026555.000     
29230腾讯法巴六甲购Ｅ0.1210.00%04/11/2026555.000     
     556.38024406腾讯中银六六沽Ｂ1.040+4.00%30/06/2026
     556.38024427腾讯华泰六六沽Ｂ1.040+2.97%30/06/2026
     556.38024603腾讯汇丰六六沽Ｂ1.050+3.96%30/06/2026
     556.38024687腾讯摩通六六沽Ａ1.060+4.95%30/06/2026
     556.38024760腾讯瑞银六六沽Ｂ1.070+4.90%30/06/2026
     556.38024880腾讯信证六六沽Ｂ1.040+4.00%30/06/2026
     556.38025228腾讯国君六六沽Ｂ1.050+3.96%30/06/2026
     556.38025321腾讯法兴六六沽Ｂ1.040+5.05%30/06/2026
     556.88024210腾讯法巴六七沽Ａ1.020+0.99%08/07/2026
28879腾讯国君六甲购Ａ0.134-13.55%10/11/2026557.000     
28807腾讯华泰六甲购Ｃ0.115-12.88%09/11/2026560.000     
28821腾讯法兴六甲购Ａ0.118-11.94%09/11/2026560.000     
28884腾讯汇丰六甲购Ａ0.123-11.51%10/11/2026560.000     
28848腾讯摩利六甲购Ｂ0.113-14.39%10/11/2026566.900     
29138腾讯瑞银六甲购Ｄ0.119-11.19%13/11/2026569.990     
28582腾讯花旗六九购Ｂ0.045-15.09%01/09/2026579.980     
28372腾讯花旗七八购Ａ0.067-6.94%26/08/2027579.990     
26723腾讯华泰六九购Ｃ0.052-17.46%08/09/2026580.000     
27391腾讯法巴七九购Ａ0.068-6.85%02/09/2027580.000     
27509腾讯汇丰六九购Ｅ0.037-15.91%01/09/2026580.200     
27530腾讯国君六九购Ｂ0.036-20.00%01/09/2026580.500     
27567腾讯瑞银七八购Ａ0.065-9.72%26/08/2027580.500     
27634腾讯摩通七八购Ａ0.067-6.94%26/08/2027580.500     
27751腾讯信证六九购Ｃ0.044-20.00%01/09/2026580.500     
27796腾讯汇丰七八购Ｂ0.00%26/08/2027580.500     
27831腾讯法兴七八购Ｂ0.064-7.25%26/08/2027580.500     
27864腾讯信证七八购Ａ0.061-7.58%26/08/2027580.500     
27892腾讯摩通六九购Ｅ0.050-16.67%01/09/2026580.500     
27900腾讯星展七八购Ｂ0.063-3.08%26/08/2027580.500     
27994腾讯瑞银六九购Ｅ0.048-17.24%01/09/2026580.500     
28011腾讯法巴六九购Ｄ0.044-18.52%02/09/2026580.500     
28036腾讯中银六九购Ｅ0.037-13.95%01/09/2026580.500     
28190腾讯法兴六九购Ｅ0.038-15.56%01/09/2026580.500     
28523腾讯摩利六九购Ｆ0.047-14.55%01/09/2026580.500     
29108腾讯中银六甲购Ｂ0.101-12.17%30/11/2026588.000     
28707腾讯法巴六甲购Ｄ0.084-11.58%06/11/2026590.000     
28957腾讯法兴六甲购Ｂ0.086-11.34%06/11/2026590.000     
29013腾讯华泰六甲购Ｅ0.089-13.59%06/11/2026590.000     
28847腾讯摩利六甲购Ａ0.089-11.88%10/11/2026595.000     
28968腾讯瑞银六甲购Ｂ0.094-11.32%11/11/2026598.880     
25541腾讯信证六九购Ａ0.0110.00%11/09/2026599.500     
27659腾讯摩利六九购Ｄ0.054-11.48%29/09/2026599.900     
14438腾讯星展六九购Ａ0.013-23.53%18/09/2026600.000     
28012腾讯法巴六九购Ｅ0.048-15.79%22/09/2026600.000     
28747腾讯华泰六乙购Ｂ0.114-10.94%30/12/2026600.000     
28894腾讯法巴七一购Ａ0.122-10.95%05/01/2027600.000     
27895腾讯摩通六九购Ｆ0.055-14.06%22/09/2026600.400     
27913腾讯花旗六九购Ａ0.047-14.55%22/09/2026600.400     
27928腾讯瑞银六九购Ｄ0.053-17.19%22/09/2026600.400     
27966腾讯法兴六九购Ｄ0.050-15.25%22/09/2026600.400     
28101腾讯国君六九购Ｃ0.063-8.70%22/09/2026600.400     
28217腾讯汇丰六九购Ｆ0.047-9.62%22/09/2026600.400     
28268腾讯中银六九购Ｆ0.045-15.09%22/09/2026600.400     
14647腾讯摩利六九购Ａ0.0100.00%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.0100.00%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.0100.00%11/09/2026600.500     
14862腾讯中银六九购Ａ0.0100.00%11/09/2026600.500     
25097腾讯摩通六九购Ａ0.0110.00%11/09/2026600.500     
14792腾讯法巴六九购Ａ0.0100.00%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.0110.00%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.0100.00%26/08/2026610.000     
15532腾讯中银六八购Ａ0.0170.00%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.0100.00%26/08/2026610.000     
23539腾讯法兴六八购Ａ0.0100.00%26/08/2026610.000     
28942腾讯信证六甲购Ｃ0.080-14.89%11/11/2026610.880     
29069腾讯摩通六甲购Ｂ0.080-13.04%12/11/2026616.660     
29136腾讯瑞银六甲购Ｃ0.084-13.40%13/11/2026618.880     
28673腾讯法巴六乙购Ｄ0.084-12.50%02/12/2026620.000     
29010腾讯华泰六甲购Ｄ0.083-13.54%30/11/2026621.000     
18974腾讯法巴六七购Ａ0.0100.00%24/07/2026621.880     
15213腾讯信证六七购Ａ0.0100.00%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.0100.00%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.0100.00%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.0100.00%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.0100.00%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.0100.00%24/07/2026622.720     
15198腾讯星展六七购Ａ0.0100.00%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.0100.00%24/07/2026622.720     
22804腾讯星展六七购Ｂ0.0100.00%24/07/2026622.720     
23121腾讯国君六七购Ａ0.0100.00%24/07/2026622.720     
23165腾讯中银六七购Ａ0.0100.00%24/07/2026622.720     
29115腾讯汇丰六甲购Ｂ0.081-7.95%13/11/2026628.000     
26151腾讯花旗六八购Ｃ0.021-19.23%19/08/2026628.880     
26232腾讯法巴六八购Ｂ0.019-17.39%12/08/2026629.000     
26519腾讯信证六八购Ｃ0.023-17.86%12/08/2026629.270     
26201腾讯摩通六八购Ｂ0.022-15.38%12/08/2026629.380     
26227腾讯摩利六八购Ｆ0.021-12.50%12/08/2026629.380     
26259腾讯瑞银六八购Ｅ0.023-11.54%12/08/2026629.380     
26379腾讯华泰六八购Ｂ0.020-23.08%12/08/2026629.380     
26394腾讯汇丰六八购Ｂ0.016-20.00%12/08/2026629.380     
26418腾讯中银六八购Ｅ0.015-16.67%12/08/2026629.380     
26424腾讯国君六八购Ｃ0.017-15.00%12/08/2026629.380     
26497腾讯法兴六八购Ｄ0.020-13.04%12/08/2026629.380     
29080腾讯国君六甲购Ｂ0.092-9.80%30/11/2026630.000     
29182腾讯法巴六乙购Ｅ0.0910.00%02/12/2026633.880     
26659腾讯法巴六十购Ｂ0.041-14.58%05/10/2026638.000     
26875腾讯瑞银六九购Ｂ0.038-13.64%25/09/2026638.500     
27393腾讯汇丰六九购Ｃ0.041-10.87%25/09/2026638.500     
27412腾讯中银六九购Ｄ0.030-18.92%25/09/2026638.500     
27474腾讯星展六九购Ｃ0.039-17.02%25/09/2026638.500     
27546腾讯法兴六九购Ｃ0.038-13.64%25/09/2026638.500     
27555腾讯摩通六九购Ｄ0.038-17.39%25/09/2026638.500     
27672腾讯摩利六九购Ｅ0.039-15.22%25/09/2026638.500     
29009腾讯华泰七一购Ａ0.104-11.11%29/01/2027640.000     
25812腾讯中银六八购Ｃ0.018-14.29%31/08/2026648.880     
26169腾讯国君六八购Ｂ0.016-15.79%24/08/2026649.380     
26189腾讯汇丰六八购Ａ0.020-20.00%24/08/2026649.380     
26216腾讯信证六八购Ｂ0.023-20.69%24/08/2026649.380     
26252腾讯法巴六八购Ｃ0.019-17.39%24/08/2026649.380     
26258腾讯瑞银六八购Ｄ0.022-15.38%24/08/2026649.380     
26301腾讯摩利六八购Ｇ0.022-15.38%24/08/2026649.380     
26302腾讯摩通六八购Ｃ0.022-15.38%24/08/2026649.380     
27387腾讯法巴六甲购Ｂ0.050-13.79%03/11/2026650.000     
27568腾讯瑞银六十购Ｂ0.051-13.56%27/10/2026650.500     
27671腾讯摩利六十购Ｃ0.046-13.21%27/10/2026650.500     
27832腾讯法兴六十购Ａ0.048-11.11%27/10/2026650.500     
27960腾讯汇丰六十购Ｃ0.050-9.09%27/10/2026650.500     
28000腾讯摩通六十购Ｂ0.052-14.75%27/10/2026650.500     
28316腾讯中银六十购Ａ0.050-13.79%27/10/2026650.500     
25920腾讯法巴六九购Ｃ0.022-12.00%02/09/2026660.000     
26143腾讯中银六八购Ｄ0.0160.00%26/08/2026660.500     
26235腾讯法兴六八购Ｃ0.022-8.33%26/08/2026660.500     
26901腾讯法巴六十购Ｃ0.033-13.16%05/10/2026663.880     
27112腾讯华泰六九购Ｄ0.032-15.79%25/09/2026664.380     
27221腾讯中银六九购Ｃ0.027-15.63%25/09/2026664.380     
27360腾讯瑞银六九购Ｃ0.034-10.53%25/09/2026664.380     
27396腾讯汇丰六九购Ｄ0.027-12.90%25/09/2026664.380     
27418腾讯摩利六九购Ｃ0.031-11.43%25/09/2026664.380     
27432腾讯摩通六九购Ｃ0.034-15.00%25/09/2026664.380     
27447腾讯法兴六九购Ｂ0.032-11.11%25/09/2026664.380     
27578腾讯信证六九购Ｂ0.036-14.29%25/09/2026664.380     
27882腾讯麦银六乙购Ａ0.081-17.35%31/12/2026666.666     
28568腾讯法巴六乙购Ｃ0.074-11.90%23/12/2026667.000     
28629腾讯汇丰六乙购Ｂ0.081-6.90%23/12/2026667.160     
28527腾讯瑞银六乙购Ｂ0.073-12.05%23/12/2026667.166     
28545腾讯国君六乙购Ｂ0.085-10.53%23/12/2026667.166     
28580腾讯摩通六乙购Ｂ0.072-13.25%23/12/2026667.166     
19481腾讯星展七八购Ａ0.036-2.70%30/08/2027668.880     
19620腾讯中银七八购Ａ0.034-10.53%23/08/2027669.380     
25701腾讯法兴七八购Ａ0.037-5.13%23/08/2027669.380     
25801腾讯汇丰七八购Ａ0.035-2.78%23/08/2027669.380     
20601腾讯摩利七七购Ａ0.028-3.45%09/07/2027669.990     
25601腾讯信证七七购Ａ0.034-5.56%02/07/2027669.990     
26038腾讯摩利六八购Ｄ0.015-11.76%12/08/2026669.990     
25643腾讯花旗七七购Ａ0.030-9.09%02/07/2027670.000     
26231腾讯法巴六八购Ａ0.0140.00%05/08/2026670.000     
23686腾讯中银七七购Ａ0.029-3.33%02/07/2027670.490     
25699腾讯法兴七七购Ａ0.032-3.03%02/07/2027670.490     
25709腾讯瑞银七七购Ａ0.032-5.88%02/07/2027670.490     
26167腾讯瑞银六八购Ｃ0.013-13.33%05/08/2026670.490     
26200腾讯摩通六八购Ａ0.013-23.53%05/08/2026670.490     
27377腾讯华泰六甲购Ｂ0.045-15.09%03/11/2026674.500     
27582腾讯信证六十购Ａ0.042-14.29%27/10/2026675.000     
27691腾讯瑞银六十购Ｄ0.045-6.25%27/10/2026675.000     
27737腾讯汇丰六十购Ｂ0.043-10.42%27/10/2026675.000     
27788腾讯法巴六十购Ｄ0.041-12.77%27/10/2026675.000     
25902腾讯花旗六七购Ｂ0.0130.00%29/07/2026679.990     
25616腾讯华泰六八购Ａ0.013-7.14%05/08/2026680.000     
25909腾讯中银六七购Ｃ0.0100.00%29/07/2026680.500     
25950腾讯法兴六七购Ｅ0.0120.00%29/07/2026680.500     
25982腾讯信证六七购Ｃ0.0150.00%29/07/2026680.500     
25990腾讯摩利六七购Ｃ0.0130.00%29/07/2026680.500     
26003腾讯国君六七购Ｄ0.0100.00%29/07/2026680.500     
26010腾讯瑞银六七购Ｄ0.0110.00%29/07/2026680.500     
26110腾讯汇丰六七购Ｅ0.0110.00%29/07/2026680.500     
24272腾讯花旗七三购Ａ0.018-14.29%17/03/2027688.800     
20982腾讯摩通七三购Ａ0.021-12.50%24/03/2027688.880     
23793腾讯信证七三购Ａ0.020-13.04%17/03/2027688.888     
16480腾讯法巴七三购Ａ0.020-9.09%17/03/2027689.000     
13005腾讯法兴七三购Ａ0.018-14.29%17/03/2027689.380     
13245腾讯中银七三购Ａ0.016-5.88%17/03/2027689.380     
14799腾讯汇丰七三购Ａ0.017-10.53%17/03/2027689.380     
15080腾讯星展七三购Ａ0.027-6.90%17/03/2027689.380     
21665腾讯摩利七三购Ａ0.019-5.00%17/03/2027689.380     
22688腾讯华泰七三购Ａ0.019-9.52%17/03/2027689.380     
23916腾讯国君七三购Ａ0.023-4.17%17/03/2027689.380     
25651腾讯摩利六八购Ｂ0.0130.00%05/08/2026699.990     
25608腾讯信证六八购Ａ0.014-17.65%10/08/2026700.000     
25895腾讯摩通六七购Ｃ0.0100.00%29/07/2026700.490     
25942腾讯瑞银六七购Ｃ0.0110.00%29/07/2026700.490     
25952腾讯国君六七购Ｂ0.0100.00%29/07/2026700.490     
26018腾讯汇丰六七购Ｄ0.0150.00%29/07/2026700.490     
25949腾讯法兴六八购Ｂ0.0110.00%03/08/2026700.500     
25624腾讯中银六八购Ｂ0.0120.00%31/08/2026708.880     
25906腾讯麦银六八购Ａ0.0210.00%10/08/2026722.888     
26129腾讯摩利六八购Ｅ0.0110.00%03/08/2026723.380     
27088腾讯法巴六八购Ｄ0.0130.00%03/08/2026723.380     
25652腾讯摩利六八购Ｃ0.0110.00%05/08/2026726.990     
25922腾讯法巴六七购Ｄ0.0140.00%29/07/2026727.000     
25896腾讯摩通六七购Ｄ0.0100.00%29/07/2026727.490     
25908腾讯中银六七购Ｂ0.0100.00%29/07/2026727.490     
25934腾讯华泰六七购Ａ0.0100.00%29/07/2026727.490     
25941腾讯瑞银六七购Ｂ0.0120.00%29/07/2026727.490     
25948腾讯法兴六七购Ｄ0.011-8.33%29/07/2026727.490     
25954腾讯国君六七购Ｃ0.0100.00%29/07/2026727.490     
26017腾讯汇丰六七购Ｃ0.0100.00%29/07/2026727.490     
23450腾讯花旗六六购Ｃ0.0100.00%11/06/2026728.880     
27389腾讯法巴六甲购Ｃ0.035-14.63%03/11/2026728.880     
23794腾讯信证六六购Ｄ0.0100.00%04/06/2026728.980     
23611腾讯国君六六购Ｃ0.0100.00%04/06/2026729.380     
23617腾讯中银六六购Ｄ0.0100.00%05/06/2026729.380     
23625腾讯摩通六六购Ｅ0.0100.00%04/06/2026729.380     
23638腾讯瑞银六六购Ｅ0.0100.00%04/06/2026729.380     
23655腾讯法巴六六购Ｄ0.0100.00%04/06/2026729.380     
23657腾讯汇丰六六购Ｄ0.0100.00%04/06/2026729.380     
23672腾讯法兴六六购Ｅ0.0100.00%04/06/2026729.380     
23700腾讯华泰六六购Ａ0.0100.00%04/06/2026729.380     
23874腾讯摩利六六购Ｅ0.0100.00%04/06/2026729.380     
27570腾讯瑞银六十购Ｃ0.035-10.26%27/10/2026729.380     
27632腾讯汇丰六十购Ａ0.037-7.50%27/10/2026729.380     
27635腾讯摩通六十购Ａ0.036-7.69%27/10/2026729.380     
28454腾讯花旗六十购Ａ0.030-14.29%27/10/2026729.380     
23615腾讯信证六五购Ａ0.0100.00%26/05/2026758.380     
22767腾讯摩通六六购Ｃ0.0100.00%02/06/2026758.880     
23260腾讯法巴六五购Ｂ0.0100.00%26/05/2026759.000     
22942腾讯中银六五购Ｂ0.0100.00%26/05/2026759.380     
23032腾讯汇丰六五购Ｂ0.0100.00%26/05/2026759.380     
23051腾讯摩利六五购Ｃ0.0100.00%26/05/2026759.380     
23065腾讯法兴六五购Ｂ0.0100.00%26/05/2026759.380     
23093腾讯瑞银六五购Ｂ0.0100.00%26/05/2026759.380     
23101腾讯华泰六五购Ａ0.0100.00%26/05/2026759.380     
23117腾讯国君六五购Ａ0.0100.00%26/05/2026759.380     
29574腾讯中银六乙购Ａ0.032-8.57%31/12/2026768.000     
27087腾讯法巴六乙购Ｂ0.037-11.90%23/12/2026768.380     
25857腾讯国君六乙购Ａ0.045-11.76%23/12/2026768.500     
25936腾讯华泰六乙购Ａ0.038-11.63%23/12/2026768.500     
26080腾讯瑞银六乙购Ａ0.044-10.20%23/12/2026768.500     
26111腾讯汇丰六乙购Ａ0.040-9.09%23/12/2026768.500     
26195腾讯摩通六乙购Ａ0.046-9.80%23/12/2026768.500     
25653腾讯摩利六十购Ｂ0.019-13.64%09/10/2026769.990     
25924腾讯法巴六十购Ａ0.017-10.53%02/10/2026770.000     
25940腾讯瑞银六十购Ａ0.020-9.09%02/10/2026770.490     
25665腾讯瑞银六八购Ｂ0.014-6.67%05/08/2026773.880     
18689腾讯摩通八九购Ａ0.060-3.23%27/09/2028777.770     
25639腾讯花旗六八购Ｂ0.0110.00%05/08/2026777.770     
24074腾讯中银八九购Ａ0.069-2.82%20/09/2028778.270     
25893腾讯摩利六七购Ｂ0.0110.00%29/07/2026778.270     
25894腾讯摩通六七购Ｂ0.0120.00%29/07/2026778.270     
25898腾讯法兴六七购Ｃ0.0120.00%29/07/2026778.270     
26470腾讯瑞银八九购Ａ0.058-4.92%20/09/2028778.270     
25174腾讯中银六九购Ｂ0.0120.00%30/09/2026778.880     
25600腾讯摩通六九购Ｂ0.018-10.00%23/09/2026779.380     
25613腾讯星展六九购Ｂ0.0130.00%23/09/2026779.380     
25615腾讯华泰六九购Ｂ0.014-17.65%23/09/2026779.380     
25649腾讯摩利六九购Ｂ0.016-11.11%23/09/2026779.380     
25661腾讯汇丰六九购Ｂ0.018-5.26%23/09/2026779.380     
25683腾讯瑞银六九购Ａ0.018-10.00%23/09/2026779.380     
25715腾讯国君六九购Ａ0.017-5.56%23/09/2026779.380     
19521腾讯摩利八六购Ａ0.038-5.00%29/06/2028780.000     
25607腾讯信证八六购Ａ0.059-4.84%22/06/2028780.380     
23721腾讯汇丰八六购Ａ0.050-1.96%22/06/2028780.500     
24075腾讯中银八六购Ａ0.058-3.33%22/06/2028780.500     
25007腾讯摩通八六购Ａ0.051-5.56%22/06/2028780.500     
25611腾讯星展八六购Ａ0.052-5.45%22/06/2028780.500     
25787腾讯法兴八六购Ａ0.052-5.45%22/06/2028780.500     
24528腾讯法巴六乙购Ａ0.027-15.63%02/12/2026788.880     
25685腾讯瑞银六甲购Ａ0.034-8.11%25/11/2026789.380     
25719腾讯华泰六甲购Ａ0.027-10.00%25/11/2026789.380     
27228腾讯摩通六甲购Ａ0.033-8.33%25/11/2026789.380     
18835腾讯麦银六六购Ａ0.0120.00%25/06/2026800.888     
22283腾讯中银六六购Ｃ0.0100.00%17/06/2026801.380     
22637腾讯摩利六六购Ｄ0.0130.00%17/06/2026801.380     
23476腾讯汇丰六六购Ｃ0.0100.00%17/06/2026801.380     
23240腾讯法兴六六购Ｄ0.0100.00%17/06/2026801.388     
23296腾讯瑞银六六购Ｄ0.0100.00%17/06/2026801.388     
23299腾讯国君六六购Ｂ0.022-26.67%17/06/2026801.388     
23363腾讯摩通六六购Ｄ0.0100.00%17/06/2026801.388     
25367腾讯信证六六购Ｅ0.0260.00%17/06/2026801.388     
22726腾讯法巴六六购Ｃ0.0150.00%02/06/2026801.880     
22996腾讯摩利六五购Ｂ0.0100.00%22/05/2026809.990     
22876腾讯法兴六六购Ｃ0.0100.00%01/06/2026810.000     
23026腾讯花旗六五购Ａ0.0100.00%22/05/2026810.500     
23109腾讯汇丰六五购Ｃ0.0100.00%22/05/2026810.500     
24622腾讯信证六七购Ｂ0.0100.00%15/07/2026818.880     
24886腾讯法巴六七购Ｃ0.0150.00%08/07/2026819.280     
24816腾讯法兴六七购Ｂ0.0130.00%08/07/2026819.380     
24133腾讯法巴六七购Ｂ0.0150.00%06/07/2026828.000     
24271腾讯花旗六六购Ｄ0.0100.00%26/06/2026828.500     
24327腾讯中银六六购Ｅ0.0100.00%26/06/2026828.500     
24370腾讯瑞银六六购Ｆ0.0100.00%26/06/2026828.500     
24395腾讯汇丰六六购Ｅ0.0100.00%26/06/2026828.500     
24410腾讯国君六六购Ｄ0.0220.00%26/06/2026828.500     
24454腾讯法兴六六购Ｆ0.0120.00%29/06/2026828.500     
24462腾讯摩通六六购Ｆ0.0100.00%26/06/2026828.500     
24611腾讯华泰六六购Ｂ0.0100.00%26/06/2026828.500     
22412腾讯法巴六六购Ｂ0.0110.00%02/06/2026848.000     
22524腾讯中银六五购Ａ0.0100.00%26/05/2026848.500     
22639腾讯摩利六五购Ａ0.0100.00%26/05/2026848.500     
22671腾讯法兴六五购Ａ0.0100.00%26/05/2026848.500     
22684腾讯瑞银六五购Ａ0.0100.00%26/05/2026848.500     
22745腾讯星展六五购Ａ0.0100.00%26/05/2026848.500     
22792腾讯汇丰六五购Ａ0.0100.00%26/05/2026848.500     
22916腾讯摩通六五购Ａ0.0100.00%26/05/2026848.500     
22859腾讯信证六六购Ｃ0.0180.00%29/06/2026868.000     
23034腾讯瑞银六六购Ｃ0.0170.00%22/06/2026868.500     
23035腾讯汇丰六六购Ｂ0.0100.00%22/06/2026868.500     
24527腾讯法巴六甲购Ａ0.015-11.76%03/11/2026878.880     
24776腾讯华泰六十购Ａ0.0130.00%27/10/2026879.380     
25602腾讯摩利六十购Ａ0.014-12.50%27/10/2026879.380     
24211腾讯法巴六九购Ｂ0.0150.00%02/09/2026880.000     
24703腾讯华泰六九购Ａ0.0100.00%02/09/2026880.500     
25372腾讯国君六八购Ａ0.0100.00%26/08/2026880.500     
22629腾讯韩投八八购Ａ0.425-4.49%08/08/2028888.880     
19148腾讯信证六甲购Ａ0.012-50.00%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 18/05/2026 12:14
  实时报价更新时间为 18/05/2026 12:30
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。