63321 华虹摩通六甲牛Ｈ (R 牛证)
实时 按盘价 跌0.320 -0.100 (-23.810%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     34.70023690华虹中银六九沽Ｂ0.0210.00%30/09/2026
18064华虹信证六七购Ａ2.5400.00%31/07/202634.880     
     42.86020949华虹摩通六九沽Ａ0.0100.00%23/09/2026
     42.88020016华虹中银六九沽Ａ0.0100.00%30/09/2026
     45.88020853华虹信证六九沽Ａ0.0150.00%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.0130.00%21/09/2026
18917华虹信证六七购Ｂ2.2300.00%27/07/202650.880     
     53.90022442华虹华泰六七沽Ａ0.0100.00%28/07/2026
     53.95021729华虹中银六七沽Ａ0.0200.00%30/07/2026
19312华虹中银六甲购Ａ2.010-9.05%27/11/202655.000     
19232华虹摩通六七购Ａ1.7200.00%30/07/202656.660     
     66.66624116华虹麦银六七沽Ａ0.0100.00%29/07/2026
     68.83021584华虹摩利六乙沽Ａ0.0160.00%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.0180.00%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.0200.00%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.0200.00%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.0190.00%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.0190.00%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.0200.00%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.0200.00%04/12/2026
     74.95028141华虹国君六九沽Ａ0.0130.00%30/09/2026
     75.00027770华虹中银六九沽Ｃ0.0170.00%30/09/2026
     79.95025339华虹信证六七沽Ａ0.0100.00%23/07/2026
     79.99025270华虹摩利六七沽Ａ0.0100.00%23/07/2026
     80.00024322华虹中银六七沽Ｂ0.0100.00%30/07/2026
     80.80028989华虹中银六甲沽Ａ0.065+25.00%30/11/2026
19784华虹信证六七购Ｃ1.5700.00%30/07/202682.880     
20826华虹华泰六七购Ａ1.1900.00%23/07/202682.930     
     88.00025020华虹中银六七沽Ｃ0.0100.00%27/07/2026
     88.00028874华虹法兴六甲沽Ａ0.046+21.05%10/11/2026
21730华虹中银六八购Ａ0.700-4.11%28/08/202688.880     
22926华虹信证六八购Ａ0.610-16.44%21/08/202688.88828852华虹麦银六甲沽Ａ0.099+16.47%30/11/2026
22938华虹星展六八购Ａ0.7400.00%21/08/202688.930     
22973华虹汇丰六八购Ａ0.7600.00%21/08/202688.930     
23084华虹国君六八购Ａ0.660-13.16%21/08/202688.930     
     89.95025284华虹摩利六甲沽Ａ0.052+20.93%23/11/2026
     89.95025358华虹摩通六甲沽Ａ0.0500.00%23/11/2026
     89.95025421华虹星展六甲沽Ａ0.049+13.95%23/11/2026
     89.95025502华虹汇丰六甲沽Ａ0.053+12.77%23/11/2026
     89.95028536华虹华泰六甲沽Ａ0.059+25.53%23/11/2026
     90.00024659华虹信证六甲沽Ａ0.046+24.32%30/11/2026
     90.00029549华虹中银六甲沽Ｂ0.101+18.82%30/11/2026
     90.05028552华虹法巴六乙沽Ｂ0.056+9.80%02/12/2026
     91.34728712华虹花旗六甲沽Ａ0.046+21.05%06/11/2026
23605华虹中银六七购Ａ1.220-14.08%30/07/202693.880     
     98.00029098华虹国君六乙沽Ａ0.069+21.05%02/12/2026
     99.00028906华虹华泰七一沽Ａ0.104+15.56%04/01/2027
21218华虹华泰六八购Ａ1.2500.00%03/08/202699.900     
28042华虹国君六八购Ｃ1.070-14.40%04/08/202699.950     
     100.00025382华虹中银六乙沽Ｂ0.088+18.92%30/12/2026
     100.00028883华虹汇丰六甲沽Ｂ0.073+19.67%10/11/2026
     100.77029019华虹摩通六甲沽Ｂ0.080+19.40%11/11/2026
     103.47028895华虹信证六甲沽Ｂ0.070+20.69%10/11/2026
     103.47029936华虹汇丰六甲沽Ｃ0.097+16.87%30/11/2026
     108.00029890华虹法兴六乙沽Ａ0.138+14.05%31/12/2026
20859华虹信证六十购Ａ1.120-6.67%30/10/2026108.880     
20918华虹中银六十购Ａ1.150-4.17%30/10/2026109.000     
     109.90029845华虹摩利六甲沽Ｂ0.121+13.08%30/11/2026
     110.00029907华虹国君六乙沽Ｂ0.102+10.87%03/12/2026
21148华虹摩利六九购Ａ1.1000.00%29/09/2026113.990     
27537华虹华泰六九购Ａ1.1000.00%22/09/2026114.090     
27971华虹法兴六九购Ａ0.910-16.51%22/09/2026114.090     
     114.70029917华虹中银六乙沽Ｃ0.166+12.93%31/12/2026
24178华虹中银六七购Ｂ0.9600.00%30/07/2026116.880     
27277华虹国君六七购Ａ1.9700.00%23/07/2026116.980     
27355华虹摩通六七购Ｃ0.660-25.84%30/07/2026116.980     
     120.00013071华虹花旗六乙沽Ｂ0.163+13.99%01/12/2026
     120.00013896华虹华泰六乙沽Ｂ0.173+16.89%01/12/2026
     121.80015572华虹摩通七一沽Ａ0.00%22/01/2027
     123.47014332华虹汇丰六乙沽Ｂ0.200+12.99%28/12/2026
     125.00014284华虹信证六乙沽Ｂ0.208+16.20%28/12/2026
     126.88014300华虹中银七一沽Ａ0.260+10.64%29/01/2027
24321华虹中银六七购Ｃ0.7000.00%30/07/2026127.000     
     130.00015118华虹中银七六沽Ａ0.208+5.58%30/06/2027
27273华虹中银六九购Ｄ0.710-16.47%30/09/2026133.000     
27646华虹星展六九购Ａ0.8300.00%23/09/2026133.100     
     133.47013044华虹摩通六乙沽Ｂ0.238+11.74%01/12/2026
     134.70014299华虹中银六乙沽Ｄ0.275+10.89%31/12/2026
27192华虹麦银六九购Ａ0.8000.00%30/09/2026136.888     
26913华虹摩利六八购Ａ0.235-22.95%28/08/2026139.990     
25033华虹法巴六八购Ａ0.242-24.37%21/08/2026140.000     
24560华虹信证六八购Ｂ0.206-32.46%21/08/2026140.080     
24753华虹汇丰六八购Ｂ0.3000.00%21/08/2026140.090     
24790华虹中银六八购Ｂ0.220-24.14%21/08/2026140.090     
24858华虹华泰六八购Ｂ0.218-30.79%21/08/2026140.090     
24952华虹法兴六八购Ａ0.234-20.68%21/08/2026140.090     
24990华虹瑞银六八购Ａ0.218-26.10%21/08/2026140.090     
25098华虹摩通六八购Ａ0.285-6.56%21/08/2026140.090     
25230华虹国君六八购Ｂ0.227-23.05%21/08/2026140.090     
     140.28014790华虹国君七一沽Ａ0.156+11.43%07/01/2027
     142.00014823华虹法兴七一沽Ａ0.163+10.14%07/01/2027
25114华虹中银六九购Ｂ0.6600.00%30/09/2026149.880     
25035华虹法巴六七购Ｂ0.2750.00%27/07/2026150.000     
26139华虹中银六八购Ｃ0.375-26.47%31/08/2026153.000     
28541华虹华泰六十购Ａ0.580-22.67%30/10/2026155.000     
29513华虹法兴六甲购Ｂ0.305-16.44%23/11/2026159.880     
25440华虹摩通六十购Ａ0.3150.00%30/10/2026168.770     
28836华虹国君六十购Ａ0.239-20.33%30/10/2026168.770     
25760华虹花旗六十购Ａ0.247-20.32%23/10/2026168.870     
25842华虹法巴六十购Ａ0.260-17.46%23/10/2026168.870     
29827华虹信证六乙购Ａ0.330-16.46%30/12/2026168.880     
25223华虹华泰六乙购Ａ0.310-18.42%22/12/2026168.980     
25634华虹中银六十购Ｂ0.500-20.63%30/10/2026169.880     
29798华虹中银六甲购Ｃ0.270-10.00%27/11/2026178.000     
28910华虹华泰六甲购Ａ0.236-22.62%30/11/2026183.000     
29308华虹汇丰六甲购Ｂ0.236-18.62%18/11/2026183.470     
13603华虹摩通六甲购Ｂ0.248-6.42%10/11/2026186.900     
13731华虹瑞银六甲购Ａ0.217-19.63%10/11/2026186.900     
28851华虹摩利六甲购Ａ0.213-21.11%10/11/2026186.900     
25420华虹星展六乙购Ａ0.285-16.18%18/12/2026188.000     
21870华虹中银六九购Ａ0.265-27.40%29/09/2026188.880     
28564华虹麦银六十购Ａ0.5800.00%29/10/2026188.888     
28991华虹中银六乙购Ａ0.270-18.18%30/12/2026190.000     
28765华虹麦银六甲购Ａ0.3250.00%30/11/2026193.888     
29911华虹国君六乙购Ａ0.214-17.69%03/12/2026198.000     
15495华虹摩利七一购Ａ0.1510.00%22/01/2027199.000     
15506华虹花旗七一购Ｂ0.145-14.71%21/01/2027200.000     
29095华虹法兴六甲购Ａ0.198-18.52%12/11/2026200.000     
25337华虹信证六八购Ｃ0.105-40.68%24/08/2026200.880     
29152华虹花旗六八购Ｂ0.118-31.79%24/08/2026200.880     
15573华虹摩通七一购Ｂ0.00%22/01/2027203.000     
15594华虹汇丰七一购Ｂ0.1480.00%22/01/2027203.470     
25381华虹中银六九购Ｃ0.285-25.97%29/09/2026203.470     
13159华虹中银六乙购Ｂ0.2750.00%02/12/2026205.000     
28901华虹信证六甲购Ａ0.174-19.82%10/11/2026208.880     
28892华虹汇丰六甲购Ａ0.165-20.29%10/11/2026213.470     
29071华虹摩通六甲购Ａ0.169-19.52%12/11/2026217.770     
14716华虹摩利七二购Ａ0.057-19.72%25/02/2027229.000     
13631华虹国君六甲购Ａ0.134-19.28%11/11/2026230.000     
28987华虹法巴六甲购Ａ0.141-21.23%11/11/2026230.000     
28997华虹中银六甲购Ｂ0.135-22.86%30/11/2026234.700     
15259华虹花旗七三购Ａ0.052-20.00%02/03/2027237.470     
15260华虹摩通七三购Ａ0.054-14.29%12/03/2027240.800     
13894华虹华泰六甲购Ｂ0.143-18.29%30/11/2026249.990     
29981华虹摩利六甲购Ｂ0.130-23.98%30/11/2026249.990     
14846华虹法兴七一购Ａ0.086-17.31%07/01/2027255.000     
13098华虹汇丰六乙购Ａ0.129-20.86%01/12/2026260.000     
14143华虹摩通六乙购Ａ0.134-20.24%01/12/2026260.000     
14785华虹国君七一购Ａ0.085-18.27%07/01/2027268.000     
14727华虹信证七四购Ａ0.049-14.04%30/04/2027268.880     
13124华虹国君六乙购Ｂ0.095-24.00%03/12/2026280.000     
14008华虹法兴六乙购Ａ0.131-19.14%22/12/2026288.000     
13488华虹中银六乙购Ｃ0.127-23.03%31/12/2026288.880     
14634华虹摩通七一购Ａ0.071-17.44%06/01/2027288.880     
13110华虹麦银六乙购Ａ0.104-9.57%02/12/2026299.888     
14331华虹花旗六乙购Ａ0.101-17.89%02/12/2026299.888     
14450华虹摩通六乙购Ｂ0.099-20.80%02/12/2026299.888     
14543华虹华泰六乙购Ｂ0.100-20.00%02/12/2026299.888     
14596华虹法巴七一购Ａ0.071-15.48%06/01/2027300.000     
14835华虹汇丰七一购Ａ0.065-19.75%07/01/2027300.000     
15046华虹麦银七一购Ａ0.084-18.45%29/01/2027313.470     
13010华虹信证六乙购Ｂ0.112-21.13%31/12/2026320.880     
14215华虹摩利六乙购Ａ0.098-23.44%28/12/2026333.900     
15226华虹华泰七一购Ａ0.061-19.74%29/01/2027340.000     
13133华虹法巴七二购Ａ0.120-17.24%02/02/2027350.000     
14281华虹国君六乙购Ｃ0.084-20.00%31/12/2026358.880     
14738华虹花旗七一购Ａ0.032-25.58%06/01/2027423.800     
14296华虹中银六乙购Ｄ0.045-30.77%31/12/2026468.880     
14298华虹中银七一购Ａ0.050-29.58%29/01/2027538.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/07/2026 12:31
  实时报价更新时间为 23/07/2026 12:48
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。