62070 中芯瑞银六甲牛Ａ (R 牛证)
实时 按盘价 跌0.118 -0.011 (-8.527%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0150.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信证六十沽Ａ0.0280.00%30/10/2026
     39.81023699中芯中银六九沽Ｃ0.0160.00%29/09/2026
     42.00029547中芯中银六乙沽Ａ0.097+3.19%31/12/2026
     42.45018775中芯法兴六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯华泰六十沽Ａ0.064+6.67%23/10/2026
     45.28026641中芯中银六十沽Ａ0.101+3.06%30/10/2026
17313中芯法巴六六购Ａ0.690-1.43%23/06/202647.860     
13210中芯信证六六购Ａ0.650-4.41%30/06/202647.880     
17773中芯星展六六购Ａ0.690-1.43%30/06/202647.880     
17213中芯瑞银六六购Ａ0.700-1.41%23/06/202647.930     
17226中芯法兴六六购Ａ0.670-2.90%23/06/202647.930     
17254中芯中银六六购Ａ0.6900.00%23/06/202647.930     
17270中芯摩通六六购Ａ0.690-1.43%23/06/202647.930     
17804中芯汇丰六六购Ａ0.670-2.90%23/06/202647.930     
13200中芯汇丰六八购Ａ0.7000.00%28/08/202648.000     
17673中芯信证六八购Ａ0.670-1.47%21/08/202648.050     
17781中芯国君六八购Ａ0.7000.00%21/08/202648.050     
     48.88824138中芯麦银六七沽Ａ0.0130.00%22/07/2026
     49.79019573中芯中银六九沽Ｂ0.0110.00%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.0170.00%25/09/2026
     49.79019764中芯国君六九沽Ａ0.0100.00%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.014+16.67%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.0100.00%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.0160.00%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.0140.00%25/09/2026
     51.00026417中芯中银六九沽Ｄ0.062+6.90%30/09/2026
     52.45020088中芯中银六七沽Ａ0.0200.00%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.0160.00%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.0130.00%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.0110.00%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.0100.00%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.0160.00%04/08/2026
     52.55020792中芯信证六七沽Ａ0.0100.00%28/07/2026
     54.95028528中芯瑞银七三沽Ａ0.078+4.00%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.082+3.80%22/03/2027
     55.00028108中芯信证七三沽Ａ0.0610.00%31/03/2027
26805中芯信证六九购Ｄ0.520-5.45%09/09/202655.880     
27594中芯国君六九购Ｂ0.5500.00%02/09/202655.930     
27627中芯法巴六九购Ｂ0.530-1.85%02/09/202655.930     
27739中芯摩通六九购Ｃ0.560-1.75%02/09/202655.930     
27867中芯瑞银六九购Ｂ0.560-1.75%02/09/202655.930     
27871中芯汇丰六九购Ｂ0.550-3.51%02/09/202655.930     
     59.80029083中芯国君六甲沽Ａ0.062+3.33%30/11/2026
     60.00028902中芯信证六甲沽Ａ0.062+3.33%10/11/2026
     60.80028904中芯华泰七二沽Ａ0.107+2.88%01/02/2027
     61.88828853中芯麦银六甲沽Ａ0.097+5.43%30/11/2026
     62.00028871中芯法兴六甲沽Ａ0.075+2.74%10/11/2026
     62.58028854中芯瑞银六甲沽Ａ0.073+4.29%10/11/2026
     62.76013463中芯信证六六沽Ａ0.0100.00%30/06/2026
     62.76015954中芯瑞银六六沽Ａ0.0100.00%25/06/2026
     62.76021281中芯中银六六沽Ａ0.0100.00%25/06/2026
     62.76021412中芯法兴六六沽Ａ0.0210.00%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.0100.00%25/06/2026
     62.76022958中芯华泰六六沽Ａ0.0100.00%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.0100.00%25/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.0100.00%03/07/2026
18978中芯中银六九购Ａ0.430-2.27%29/09/202662.880     
19093中芯信证六九购Ａ0.410-4.65%22/09/202662.930     
19264中芯汇丰六九购Ａ0.440-2.22%22/09/202662.930     
27461中芯花旗六九购Ｂ0.440-3.30%22/09/202662.930     
27476中芯星展六九购Ａ0.425-2.30%29/09/202662.930     
     63.81028738中芯汇丰六甲沽Ａ0.086+2.38%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.090+3.45%06/11/2026
     64.00028775中芯中银六甲沽Ｂ0.105+2.94%30/11/2026
     66.18029593中芯瑞银六甲沽Ｂ0.109+2.83%25/11/2026
     66.95025057中芯华泰六甲沽Ａ0.122+2.52%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.113+3.67%30/11/2026
18916中芯信证六十购Ａ0.355-5.33%30/10/202668.880     
19144中芯汇丰六十购Ａ0.370-5.13%23/10/202668.930     
19562中芯瑞银六十购Ａ0.375-2.60%23/10/202668.930     
19230中芯摩通六九购Ｂ0.345-4.17%30/09/202668.990     
26787中芯法巴六九购Ａ0.355-2.74%23/09/202669.000     
19343中芯中银六九购Ｂ0.330-5.71%23/09/202669.040     
19350中芯瑞银六九购Ａ0.355-1.39%23/09/202669.040     
19435中芯法兴六九购Ａ0.350-1.41%23/09/202669.040     
19499中芯华泰六九购Ａ0.350-5.41%23/09/202669.040     
27262中芯国君六九购Ａ0.355-2.74%23/09/202669.040     
26559中芯中银六十购Ｄ0.350-2.78%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.102+3.03%02/02/2027
     73.81028739中芯汇丰六甲沽Ｂ0.083+5.06%06/11/2026
     74.00029863中芯法兴七一沽Ａ0.1250.00%29/01/2027
26140中芯中银六九购Ｃ0.2700.00%29/09/202675.800     
19893中芯信证六九购Ｂ0.255-7.27%28/09/202675.880     
     76.88029995中芯中银六乙沽Ｂ0.246+2.07%31/12/2026
19838中芯花旗六九购Ａ0.250-5.66%30/09/202677.770     
26595中芯法兴六九购Ｃ0.255-3.77%23/09/202677.820     
28583中芯汇丰六九购Ｃ0.270-3.57%23/09/202677.820     
27769中芯中银六九购Ｄ1.290-3.73%30/09/202677.880     
19823中芯中银六乙购Ａ0.305-4.69%30/12/202678.88021496中芯信证七二沽Ａ0.132+2.33%26/02/2027
26694中芯信证六乙购Ａ0.320-4.48%22/12/202678.888     
26905中芯法巴六乙购Ａ0.330-1.49%22/12/202678.900     
26841中芯瑞银六乙购Ａ0.315-5.97%22/12/202678.930     
26911中芯摩通六乙购Ａ0.320-4.48%22/12/202678.930     
27026中芯华泰六乙购Ａ0.320-4.48%22/12/202678.930     
     79.78029988中芯瑞银七二沽Ａ0.150+1.35%16/02/2027
28885中芯汇丰六乙购Ａ0.162-4.14%30/12/202679.81029937中芯汇丰六甲沽Ｃ0.134+2.29%30/11/2026
25536中芯信证六七购Ｃ0.163-6.32%28/07/202679.950     
19950中芯法巴六八购Ａ0.173-5.98%04/08/202680.000     
20099中芯摩通六六购Ｂ0.0610.00%08/06/202680.000     
20089中芯中银六七购Ａ0.156-6.59%28/07/202680.050     
20113中芯汇丰六七购Ａ0.160-6.43%28/07/202680.050     
23614中芯华泰六七购Ａ0.171-5.00%28/07/202680.050     
25682中芯瑞银六七购Ａ0.163-5.23%28/07/202680.050     
25863中芯国君六七购Ｂ0.160-5.33%28/07/202680.050     
26073中芯星展六七购Ｂ0.157-6.55%28/07/202680.050     
25596中芯花旗六八购Ｂ0.157-4.27%04/08/202681.810     
     82.00029904中芯国君六乙沽Ａ0.148+0.68%31/12/2026
23604中芯中银六甲购Ａ0.249-6.04%30/11/202683.880     
27706中芯麦银六九购Ｂ1.110-4.31%29/09/202683.888     
26591中芯法兴六甲购Ａ0.255-3.77%23/11/202683.930     
28566中芯国君六甲购Ａ0.248-4.62%23/11/202683.930     
28584中芯汇丰六甲购Ａ0.265-5.36%23/11/202683.930     
28617中芯法巴六甲购Ａ0.255-5.56%23/11/202683.930     
28641中芯瑞银六甲购Ａ0.255-5.56%23/11/202683.930     
29064中芯信证六乙购Ｂ0.141-4.08%31/12/202685.000     
29053中芯花旗六乙购Ｂ0.144-3.36%31/12/202685.900     
28909中芯华泰六甲购Ａ0.241-3.21%10/11/202686.000     
29076中芯法巴七一购Ａ0.146-3.31%05/01/202786.000     
29146中芯摩通六乙购Ｂ0.144-2.70%31/12/202687.110     
20790中芯信证六六购Ｃ0.014-30.00%15/06/202688.000     
22418中芯法巴六六购Ｃ0.0100.00%08/06/202688.000     
13923中芯中银六六购Ｃ0.0100.00%08/06/202688.050     
20972中芯华泰六六购Ａ0.0100.00%08/06/202688.050     
22439中芯瑞银六六购Ｃ0.0100.00%08/06/202688.050     
22511中芯汇丰六六购Ｂ0.0100.00%08/06/202688.050     
22875中芯法兴六六购Ｃ0.0160.00%08/06/202688.050     
28774中芯中银六甲购Ｄ0.224-5.08%30/11/202688.880     
23994中芯中银六甲购Ｂ0.204-5.99%30/11/202691.000     
24534中芯法巴六十购Ａ0.170-4.49%05/10/202691.880     
25537中芯信证六九购Ｃ0.164-3.53%25/09/202691.928     
26059中芯华泰六九购Ｂ0.171-3.93%25/09/202691.930     
26354中芯法兴六九购Ｂ0.165-3.51%25/09/202691.930     
24319中芯中银六十购Ｃ0.189-4.55%29/10/202693.000     
20041中芯麦银六甲购Ａ0.170-5.03%02/11/202698.100     
25849中芯法巴六十购Ｃ0.159-4.79%26/10/202698.100     
20291中芯信证六十购Ｂ0.147-3.29%26/10/202698.150     
20471中芯华泰六十购Ａ0.165-2.94%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.154-3.75%26/10/202698.150     
20581中芯中银六十购Ａ0.145-6.45%26/10/202698.150     
25570中芯摩通六十购Ａ0.152-6.75%26/10/202698.150     
25671中芯瑞银六十购Ｂ0.153-3.77%26/10/202698.150     
25792中芯法兴六十购Ａ0.161-3.59%26/10/202698.150     
25800中芯星展六十购Ａ0.163-4.68%26/10/202698.150     
29084中芯国君六甲购Ｂ0.173-2.81%30/11/202699.000     
24258中芯中银六甲购Ｃ0.171-5.00%30/11/2026101.000     
24841中芯麦银六九购Ａ0.136-3.55%29/09/2026101.888     
28066中芯花旗六八购Ａ0.031-11.43%04/08/2026102.880     
29866中芯信证六七购Ｂ0.026-10.34%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.026-10.34%28/07/2026102.980     
13106中芯摩通六七购Ａ0.027-10.00%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.026-7.14%28/07/2026102.980     
17584中芯中银六十购Ｂ0.147-5.77%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.134-4.96%23/10/2026104.980     
29889中芯法兴七一购Ａ0.110-3.51%29/01/2027105.000     
29550中芯中银六乙购Ｂ0.176-3.83%31/12/2026106.880     
28890中芯汇丰六甲购Ｂ0.140-2.78%10/11/2026107.810     
29975中芯摩通七一购Ａ0.103-5.50%29/01/2027108.880     
16472中芯法巴六七购Ａ0.044-6.38%24/07/2026108.900     
20827中芯星展六七购Ａ0.054-8.47%31/07/2026109.000     
21232中芯法兴六七购Ａ0.047-6.00%24/07/2026109.100     
22646中芯国君六七购Ａ0.035-14.63%24/07/2026109.100     
22710中芯中银六七购Ｂ0.037-7.50%24/07/2026109.100     
29142中芯瑞银六甲购Ｂ0.137-4.86%13/11/2026109.380     
29078中芯法巴六乙购Ｂ0.156-4.88%02/12/2026110.000     
27172中芯信证六八购Ｂ0.033-5.71%31/08/2026110.880     
13043中芯法兴六八购Ａ0.035-5.41%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.033-5.71%24/08/2026110.980     
28870中芯花旗六乙购Ａ0.151-4.43%02/12/2026111.110     
21131中芯中银六六购Ｂ0.013-13.33%30/06/2026111.880     
29676中芯法兴六乙购Ａ0.170-2.86%31/12/2026112.000     
29065中芯信证六乙购Ｃ0.148-4.52%31/12/2026115.000     
29909中芯国君六乙购Ａ0.115-4.17%03/12/2026125.000     
29860中芯信证六甲购Ａ0.097-4.90%30/11/2026130.000     
29991中芯法巴六乙购Ｃ0.110-5.17%02/12/2026131.600     
29994中芯中银六乙购Ｃ0.126-3.82%31/12/2026138.880     
13132中芯法巴七三购Ａ0.111-2.63%02/03/2027160.000     
27163中芯信证六七购Ａ0.0100.00%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/06/2026 10:05
  实时报价更新时间为 05/06/2026 10:24
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。