61906 快手华泰八八熊Ａ (R 熊证)
实时 按盘价 升0.118 +0.009 (+8.257%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.48028296快手华泰六十沽Ａ0.099+1.02%23/10/2026
     32.48028376快手瑞银六十沽Ａ0.118+8.26%23/10/2026
     32.48028421快手摩通六十沽Ａ0.123+2.50%23/10/2026
     32.50028110快手信证六十沽Ａ0.097+5.43%30/10/2026
     44.22029022快手摩通六甲沽Ａ0.113+2.73%13/11/2026
     45.00029060快手信证七二沽Ａ0.136-0.73%26/02/2027
27750快手信证六九购Ａ0.140-5.41%30/09/202646.880     
27056快手麦银六七购Ａ0.078-13.33%28/07/202648.88029186快手汇丰六甲沽Ａ0.163+2.52%16/11/2026
29806快手中银六七购Ａ0.071-11.25%21/07/202648.930     
     49.83017479快手瑞银六乙沽Ａ0.175+2.94%23/12/2026
     49.83018187快手国君六乙沽Ａ0.182+2.82%23/12/2026
     49.83018224快手摩利六乙沽Ａ0.166+1.84%23/12/2026
     49.83018451快手花旗六乙沽Ａ0.170+2.41%23/12/2026
     49.83018456快手法兴六乙沽Ａ0.174+3.57%23/12/2026
     49.83018474快手汇丰六乙沽Ａ0.171+1.18%23/12/2026
     49.83018497快手华泰六乙沽Ａ0.166+2.47%23/12/2026
     49.85017544快手摩通六乙沽Ａ0.177+2.31%23/12/2026
     49.88017395快手信证六乙沽Ａ0.157+2.61%31/12/2026
27806快手摩利六十购Ａ0.125-8.09%29/10/202649.900     
28020快手花旗六十购Ａ0.122-1.61%22/10/202649.920     
     49.93017484快手中银六乙沽Ａ0.177+1.72%23/12/2026
27792快手摩通六十购Ｂ0.130-6.47%30/10/202649.990     
27786快手国君六甲购Ｂ0.151-5.63%30/11/202650.000     
27802快手法巴六甲购Ｂ0.131-6.43%03/11/202650.000     
28031快手法兴六十购Ｂ0.124-6.06%23/10/202650.040     
28048快手汇丰六十购Ｂ0.124-7.46%23/10/202650.040     
27772快手瑞银六甲购Ｂ0.133-5.67%17/11/202650.880     
27764快手中银六乙购Ｂ0.125-6.72%31/12/202653.480     
28025快手信证六乙购Ａ0.127-5.22%23/12/202653.528     
28189快手法兴六乙购Ｃ0.126-5.26%23/12/202653.530     
27380快手华泰七二购Ａ0.119-6.30%24/02/202758.000     
27738快手汇丰七二购Ａ0.125-4.58%17/02/202758.050     
27744快手星展七二购Ａ0.126-5.97%17/02/202758.050     
27777快手瑞银七二购Ａ0.126-5.26%17/02/202758.050     
27334快手信证六甲购Ｂ0.085-6.59%30/11/202658.880     
27499快手摩利六甲购Ａ0.075-9.64%23/11/202658.900     
27454快手摩通六甲购Ａ0.084-5.62%23/11/202658.930     
27538快手国君六甲购Ａ0.070-10.26%23/11/202658.930     
27397快手汇丰六甲购Ａ0.080-5.88%30/11/202660.240     
27564快手中银六甲购Ａ0.074-7.50%23/11/202660.290     
27577快手瑞银六甲购Ａ0.076-7.32%23/11/202660.290     
27612快手花旗六甲购Ａ0.071-6.58%23/11/202660.290     
27624快手法兴六甲购Ａ0.077-7.23%23/11/202660.290     
27630快手法巴六甲购Ａ0.076-7.32%23/11/202660.290     
     64.99026485快手摩利六九沽Ａ0.360+1.41%03/09/2026
29143快手瑞银七一购Ａ0.00%29/01/202765.880     
     65.95024339快手华泰六八沽Ａ0.375+2.74%26/08/2026
     65.95024482快手摩通六八沽Ａ0.375+2.74%26/08/2026
     65.95024562快手中银六八沽Ａ0.375+2.74%26/08/2026
     65.95024598快手瑞银六八沽Ａ0.375+1.35%26/08/2026
     65.95024602快手汇丰六八沽Ａ0.380+2.70%28/08/2026
     66.00024169快手法巴六九沽Ａ0.380+2.70%02/09/2026
27830快手麦银七六购Ａ0.174-3.87%28/06/202766.666     
28024快手信证七六购Ａ0.120-4.00%21/06/202766.680     
28631快手摩通七六购Ａ0.126-4.55%21/06/202766.716     
28967快手瑞银七六购Ａ0.124-4.62%21/06/202766.88024156快手信证六九沽Ａ0.390+2.63%28/09/2026
28153快手华泰六乙购Ｃ0.275-9.84%02/12/202667.800     
28621快手法巴六甲购Ｃ0.250-7.41%25/11/202667.850     
29097快手摩通七一购Ａ0.00%25/01/202768.880     
29177快手摩利七一购Ａ0.086-14.00%25/01/202769.900     
     69.95024512快手法兴六六沽Ａ0.425+2.41%29/06/2026
     69.95024517快手瑞银六六沽Ａ0.420+2.44%29/06/2026
     69.96024627快手花旗六六沽Ａ0.425+2.41%29/06/2026
     70.00024135快手摩利六七沽Ａ0.440+3.53%07/07/2026
29120快手法兴七二购Ａ0.091-9.90%26/02/202770.800     
29178快手花旗七二购Ａ0.092-12.38%02/02/202771.180     
     74.83021581快手国君六六沽Ａ0.520+4.00%02/06/2026
     74.83024628快手摩通六五沽Ａ0.4600.00%18/05/2026
     74.88021380快手信证六五沽Ａ0.520+4.00%26/05/2026
18961快手摩利六乙购Ａ0.0270.00%18/12/202675.000     
19296快手瑞银六乙购Ａ0.020-9.09%08/12/202675.880     
22186快手法兴六乙购Ａ0.017-10.53%01/12/202675.930     
22277快手花旗六乙购Ａ0.020-4.76%01/12/202675.930     
22292快手摩通六乙购Ａ0.021-12.50%01/12/202675.930     
22326快手中银六乙购Ａ0.019-9.52%01/12/202675.930     
22335快手华泰六乙购Ａ0.019-13.64%01/12/202675.930     
22350快手法巴六乙购Ａ0.021-4.55%01/12/202675.930     
22487快手星展六乙购Ａ0.021-12.50%01/12/202675.930     
25967快手摩利六乙购Ｃ0.019-5.00%01/12/202675.930     
28962快手国君六甲购Ｃ0.211-10.59%11/11/202676.000     
     76.95024643快手摩利六五沽Ａ0.560+1.82%26/05/2026
18362快手汇丰六六购Ａ0.0100.00%29/06/202677.00021458快手法巴六六沽Ａ0.560+1.82%02/06/2026
22700快手花旗六六购Ｂ0.0100.00%22/06/202677.050     
22718快手摩利六六购Ｃ0.0100.00%22/06/202677.050     
22762快手瑞银六六购Ｂ0.0100.00%22/06/202677.050     
22808快手摩通六六购Ｂ0.0100.00%22/06/202677.050     
22862快手信证六六购Ｂ0.0100.00%22/06/202677.050     
22912快手法巴六六购Ａ0.0150.00%22/06/202677.050     
23201快手中银六六购Ｃ0.0100.00%22/06/202677.050     
23249快手国君六六购Ａ0.0100.00%22/06/202677.050     
24338快手华泰六六购Ａ0.0100.00%22/06/202677.050     
25667快手瑞银六八购Ａ0.0100.00%05/08/202681.880     
26055快手信证六七购Ｂ0.0100.00%29/07/202681.928     
26019快手汇丰六七购Ｂ0.0100.00%29/07/202681.930     
26036快手摩利六七购Ｂ0.0100.00%29/07/202681.930     
14112快手麦银六八购Ａ0.0100.00%04/08/202688.880     
29086快手汇丰六甲购Ｂ0.134-8.22%12/11/202688.880     
17419快手花旗六七购Ａ0.0100.00%28/07/202688.888     
27757快手麦银六九购Ａ0.112-11.81%30/09/202688.888     
16278快手信证六七购Ａ0.0100.00%28/07/202688.930     
17415快手汇丰六七购Ａ0.014-6.67%28/07/202688.930     
17442快手中银六七购Ｂ0.0200.00%28/07/202688.930     
17449快手国君六七购Ａ0.0100.00%28/07/202688.930     
17457快手华泰六七购Ａ0.0100.00%28/07/202688.930     
17507快手法巴六七购Ａ0.0100.00%28/07/202688.930     
17589快手法兴六七购Ａ0.0100.00%28/07/202688.930     
17593快手摩通六七购Ａ0.0100.00%28/07/202688.930     
17594快手瑞银六七购Ａ0.0100.00%28/07/202688.930     
17682快手摩利六七购Ａ0.0100.00%28/07/202688.930     
     89.88021484快手信证六甲沽Ａ0.415+3.75%30/11/2026
29110快手中银六甲购Ｂ0.107-12.30%30/11/202693.880     
18780快手摩通六六购Ａ0.0100.00%17/06/202695.950     
20340快手信证六六购Ａ0.0100.00%10/06/202695.950     
22153快手花旗六六购Ａ0.0100.00%10/06/202695.990     
19639快手瑞银六六购Ａ0.0100.00%10/06/202696.000     
20137快手摩利六六购Ａ0.0100.00%10/06/202696.000     
20189快手中银六六购Ａ0.0100.00%10/06/202696.000     
20352快手法兴六六购Ａ0.0100.00%10/06/202696.000     
20993快手汇丰六六购Ｂ0.0100.00%10/06/202696.000     
24699快手华泰六六购Ｂ0.0100.00%10/06/202696.000     
25305快手国君六六购Ｂ0.0100.00%10/06/202696.000     
25968快手麦银七五购Ａ0.065-2.99%04/05/202798.888     
26598快手法兴七四购Ａ0.0410.00%27/04/202798.938     
18510快手麦银六乙购Ａ0.017-10.53%17/12/2026102.400     
23465快手法兴六乙购Ｂ0.018-18.18%10/12/2026102.500     
24549快手华泰六乙购Ｂ0.018-5.26%10/12/2026102.500     
25612快手星展六乙购Ｂ0.022-8.33%10/12/2026102.500     
25758快手瑞银六乙购Ｂ0.019-5.00%10/12/2026102.500     
25966快手摩利六乙购Ｂ0.019-9.52%10/12/2026102.500     
20978快手信证六甲购Ａ0.010-9.09%30/11/2026108.880     
24536快手法巴六十购Ｂ0.0150.00%23/10/2026108.900     
21254快手华泰六十购Ａ0.010-9.09%30/10/2026109.000     
22313快手法兴六十购Ａ0.011-8.33%23/10/2026109.100     
22327快手中银六十购Ａ0.011-8.33%23/10/2026109.100     
22388快手瑞银六十购Ａ0.010-9.09%23/10/2026109.100     
24585快手摩通六十购Ａ0.0130.00%23/10/2026109.100     
24599快手汇丰六十购Ａ0.012-7.69%23/10/2026109.100     
25644快手麦银六八购Ｂ0.0150.00%04/08/2026118.888     
21563快手汇丰六六购Ｃ0.0150.00%29/06/2026124.880     
26880快手中银六六购Ｂ0.0100.00%22/06/2026124.980     
28819快手法兴六六购Ｂ0.0100.00%22/06/2026124.980     
28936快手摩利六六购Ｂ0.0100.00%22/06/2026124.980     
21433快手华泰六九购Ａ0.0100.00%30/09/2026129.000     
21570快手法巴六十购Ａ0.0150.00%05/10/2026145.000     
21488快手信证六十购Ａ0.0100.00%30/10/2026150.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 18/05/2026 16:17
  实时报价更新时间为 18/05/2026 16:36
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。