61892 小米摩通八乙熊Ｉ (R 熊证)
实时 按盘价 升0.060 +0.008 (+15.385%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13.88014377小米中银六乙沽Ｄ0.030+15.38%31/12/2026
     14.88014139小米中银七四沽Ａ0.072+14.29%29/04/2027
     15.19014494小米摩利七一沽Ａ0.023+15.00%04/01/2027
     15.88014378小米中银七一沽Ａ0.042+16.67%28/01/2027
     16.88013720小米中银七二沽Ｂ0.044+7.32%26/02/2027
     17.00014518小米星展七二沽Ａ0.032+3.23%26/02/2027
     17.28015431小米中银七四沽Ｃ0.079+16.18%30/04/2027
     17.90014945小米摩利七一沽Ｂ0.032+28.00%08/01/2027
     17.98014554小米瑞银七一沽Ａ0.023+9.52%04/01/2027
     18.00013011小米信证七二沽Ａ0.085+23.19%26/02/2027
     18.00014597小米法巴七一沽Ａ0.0280.00%06/01/2027
     18.10013063小米中银七二沽Ａ0.069+15.00%26/02/2027
     18.10014371小米华泰七二沽Ａ0.042+16.67%26/02/2027
     18.10015096小米麦银七四沽Ａ0.096+6.67%30/04/2027
     18.38014336小米汇丰七一沽Ａ0.035+29.63%29/01/2027
     18.50015332小米中银七四沽Ｂ0.082+22.39%29/04/2027
     18.88014273小米摩通六乙沽Ｂ0.025+13.64%28/12/2026
     18.88014441小米国君七一沽Ａ0.021+10.53%05/01/2027
     19.00014312小米瑞银六乙沽Ｃ0.025+8.70%28/12/2026
     19.00014765小米中银七一沽Ｂ0.047+23.68%29/01/2027
     20.00029993小米中银六乙沽Ｃ0.066+20.00%31/12/2026
     20.80015083小米花旗七四沽Ａ0.055+14.58%02/04/2027
     20.88016689小米中银七四沽Ｄ0.139+17.80%29/04/2027
     20.90013031小米摩利六乙沽Ａ0.063+18.87%01/12/2026
     21.16014646小米瑞银七一沽Ｂ0.032+18.52%06/01/2027
     21.88017236小米中银七四沽Ｅ0.167+21.90%29/04/2027
     22.38015127小米瑞银七一沽Ｃ0.051+18.60%12/01/2027
     22.38017625小米中银七三沽Ａ0.150+15.38%30/03/2027
     22.70013451小米汇丰六乙沽Ａ0.064+23.08%07/12/2026
     22.86025621小米华泰六十沽Ａ0.012+20.00%23/10/2026
     22.88013329小米瑞银六乙沽Ｂ0.105+17.98%31/12/2026
     22.88022825小米中银六十沽Ａ0.036+44.00%30/10/2026
     23.00013048小米国君六乙沽Ａ0.073+28.07%02/12/2026
     23.55028829小米摩通六甲沽Ａ0.054+35.00%09/11/2026
     23.80015346小米法兴七一沽Ａ0.088+17.33%29/01/2027
     23.88016577小米信证七四沽Ａ0.125+14.68%30/04/2027
     23.88028716小米瑞银六甲沽Ａ0.061+35.56%06/11/2026
     23.90015828小米摩利七二沽Ａ0.188+18.99%01/02/2027
     23.90015984小米华泰七二沽Ｂ0.176+23.08%01/02/2027
     23.90017602小米国君七二沽Ｂ0.183+19.61%01/02/2027
     24.00028704小米法巴六甲沽Ａ0.062+47.62%06/11/2026
     24.18015476小米摩通七一沽Ａ0.089+18.67%20/01/2027
     24.38015778小米瑞银七一沽Ｄ0.105+15.38%29/01/2027
14448小米国君七一购Ａ0.243-19.00%05/01/202724.680     
     24.80028692小米摩利六甲沽Ａ0.099+37.50%06/11/2026
     24.88015888小米中银七二沽Ｃ0.229+16.24%25/02/2027
     24.88028235小米花旗六乙沽Ａ0.152+23.58%02/12/2026
     24.98028168小米瑞银六乙沽Ａ0.192+20.00%23/12/2026
     25.00028081小米信证六乙沽Ｂ0.201+25.63%31/12/2026
     25.80015850小米汇丰七二沽Ａ0.140+18.64%01/02/2027
14207小米华泰七一购Ａ0.159-26.05%04/01/202726.000     
14225小米中银六乙购Ｊ0.155-25.48%30/12/202626.000     
14473小米法巴六乙购Ｅ0.172-22.52%30/12/202626.000     
14736小米信证七二购Ａ0.119-17.93%24/02/202726.000     
17950小米摩利七二购Ｄ0.119-17.36%24/02/202726.000     
     26.40015898小米法兴七二沽Ａ0.162+16.55%02/02/2027
     26.58015895小米瑞银七二沽Ａ0.167+13.61%02/02/2027
14512小米花旗七一购Ａ0.138-25.81%04/01/202726.800     
     26.88015820小米摩通七二沽Ａ0.174+15.23%01/02/2027
     26.88015894小米国君七二沽Ａ0.175+15.89%02/02/2027
18015小米中银七四购Ｂ0.131-19.14%30/04/202727.000     
18006小米法兴七四购Ａ0.123-16.33%19/04/202727.380     
17425小米汇丰七三购Ｂ0.104-14.75%31/03/202727.980     
14134小米中银七二购Ａ0.159-20.50%26/02/202728.00028424小米中银六乙沽Ｂ0.360+18.03%07/12/2026
14369小米华泰七一购Ｂ0.140-21.35%29/01/202728.000     
14455小米瑞银七一购Ａ0.108-27.03%04/01/202728.000     
14474小米法巴七一购Ｂ0.112-25.83%05/01/202728.000     
17616小米摩利七三购Ａ0.096-17.95%17/03/202728.000     
17860小米摩通七三购Ｂ0.096-19.33%17/03/202728.000     
14272小米摩通六乙购Ｇ0.096-28.36%28/12/202628.280     
     28.78027348小米中银六十沽Ｂ0.385+22.22%30/10/2026
13137小米法巴七甲购Ａ0.074-10.84%02/11/202728.800     
14420小米汇丰六乙购Ｇ0.081-28.95%29/12/202628.880     
14495小米麦银七一购Ａ0.103-24.26%04/01/202728.888     
14764小米中银七一购Ｄ0.109-23.24%29/01/202729.000     
18067小米法巴七五购Ａ0.109-19.26%04/05/202729.200     
16422小米法兴七二购Ｃ0.065-20.73%18/02/202729.380     
17865小米中银七四购Ａ0.105-14.63%30/04/202729.500     
14059小米国君六乙购Ｅ0.073-25.51%31/12/202629.880     
14213小米摩利六乙购Ｅ0.066-28.26%28/12/202629.900     
14314小米瑞银六乙购Ｈ0.066-29.03%28/12/202629.980     
17303小米华泰七三购Ｂ0.067-19.28%09/03/202730.00015771小米信证七六沽Ａ0.132+8.20%30/06/2027
17966小米花旗七五购Ａ0.094-18.26%04/05/202730.000     
17445小米摩通七三购Ａ0.068-21.84%15/03/202730.330     
14259小米法兴六乙购Ｆ0.057-28.75%28/12/202630.500     
13719小米中银七一购Ｃ0.076-25.49%29/01/202730.880     
14400小米瑞银六乙购Ｉ0.057-29.63%30/12/202630.880     
15725小米信证七二购Ｂ0.042-25.00%02/02/202730.880     
17585小米瑞银七三购Ｂ0.075-17.58%17/03/202730.880     
18042小米国君七四购Ａ0.158-19.80%07/04/202730.880     
14173小米汇丰六乙购Ｆ0.046-35.21%24/12/202631.000     
17200小米法兴七三购Ｂ0.059-18.06%15/03/202731.380     
14223小米中银七二购Ｂ0.089-21.93%26/02/202731.500     
16744小米摩利七二购Ｃ0.052-20.00%26/02/202731.500     
14072小米摩通六乙购Ｆ0.042-30.00%23/12/202631.880     
16917小米法巴七三购Ａ0.049-20.97%02/03/202731.880     
18028小米瑞银七七购Ａ0.111-13.95%26/07/202731.880     
13695小米华泰六乙购Ｃ0.042-27.59%31/12/202632.000     
14133小米中银六乙购Ｉ0.038-29.63%30/12/202632.000     
15558小米法兴七一购Ａ0.030-26.83%21/01/202732.000     
17256小米汇丰七三购Ａ0.050-21.88%08/03/202732.000     
15676小米摩通七一购Ａ0.031-29.55%26/01/202732.300     
13688小米花旗六乙购Ｄ0.024-38.46%14/12/202632.500     
13754小米星展六乙购Ｃ0.030-30.23%15/12/202632.880     
14044小米瑞银六乙购Ｇ0.034-30.61%23/12/202632.880     
28811小米瑞银七九购Ａ0.050-10.71%27/09/202732.880     
13702小米摩利六乙购Ｄ0.026-29.73%14/12/202632.990     
14041小米法巴六乙购Ｄ0.032-31.91%23/12/202633.000     
28881小米国君七十购Ａ0.049-10.91%04/10/202733.300     
15464小米中银七三购Ａ0.034-24.44%05/03/202733.380     
28922小米摩通七九购Ａ0.045-15.09%27/09/202733.550     
15666小米法兴七三购Ａ0.041-19.61%12/03/202733.880     
17306小米法巴七四购Ａ0.049-22.22%02/04/202733.880     
28818小米信证七十购Ａ0.049-10.91%29/10/202733.880     
15993小米摩利七二购Ｂ0.027-22.86%04/02/202733.990     
13734小米汇丰六乙购Ｅ0.019-34.48%14/12/202634.000     
15453小米华泰七四购Ａ0.055-17.91%30/04/202734.000     
13793小米瑞银六乙购Ｆ0.020-33.33%15/12/202634.580     
16021小米瑞银七二购Ａ0.026-25.71%10/02/202734.680     
13152小米法兴六乙购Ｅ0.012-29.41%02/12/202634.880     
17731小米中银七五购Ａ0.065-18.75%31/05/202734.880     
13673小米国君六乙购Ｄ0.023-25.81%31/12/202634.980     
13873小米法巴七一购Ａ0.037-19.57%05/01/202735.000     
15138小米信证七一购Ａ0.041-28.07%29/01/202735.000     
17387小米国君七三购Ｂ0.086-22.52%30/03/202735.000     
29312小米摩利七九购Ａ0.042-14.29%30/09/202735.000     
17336小米中银七三购Ｃ0.052-22.39%10/03/202735.680     
13062小米中银六乙购Ｈ0.019-20.83%31/12/202635.880     
13671小米摩通六乙购Ｅ0.014-36.36%14/12/202635.880     
24847小米中银七乙购Ｂ0.051-10.53%29/12/202735.880     
25395小米瑞银七乙购Ａ0.048-12.73%22/12/202735.900     
27542小米法兴七乙购Ｂ0.048-11.11%21/12/202735.900     
28083小米汇丰七乙购Ｂ0.046-13.21%21/12/202735.900     
28094小米摩通七乙购Ｂ0.049-12.50%21/12/202735.900     
13027小米摩利六乙购Ｃ0.010-16.67%01/12/202635.990     
15330小米中银七二购Ｃ0.042-20.75%25/02/202736.000     
15811小米汇丰七四购Ａ0.034-19.05%02/04/202736.500     
15997小米法兴七二购Ｂ0.019-24.00%04/02/202736.500     
16007小米法巴七二购Ａ0.020-20.00%05/02/202736.600     
15252小米华泰七二购Ａ0.048-18.64%26/02/202736.660     
17127小米中银七三购Ｂ0.045-19.64%08/03/202736.680     
13164小米瑞银六甲购Ｂ0.0100.00%30/11/202636.880     
29919小米中银六甲购Ｃ0.0100.00%30/11/202636.880     
17332小米麦银七三购Ａ0.071-21.98%10/03/202736.888     
24869小米信证六乙购Ｂ0.0100.00%17/12/202637.080     
13039小米摩通六乙购Ａ0.0100.00%24/12/202637.100     
22694小米华泰六乙购Ａ0.0100.00%17/12/202637.120     
22791小米汇丰六乙购Ｃ0.0130.00%17/12/202637.120     
24202小米星展六乙购Ａ0.0100.00%17/12/202637.120     
24819小米法兴六乙购Ｄ0.0100.00%17/12/202637.120     
13095小米摩利六乙购Ａ0.0100.00%17/12/202637.150     
13135小米瑞银六乙购Ａ0.0100.00%17/12/202637.150     
13147小米花旗六乙购Ａ0.0100.00%17/12/202637.150     
13186小米中银六乙购Ａ0.0100.00%24/12/202637.150     
13204小米法巴六乙购Ａ0.0100.00%17/12/202637.150     
13220小米国君六乙购Ａ0.0100.00%17/12/202637.150     
13089小米汇丰六乙购Ｄ0.013-18.75%01/12/202637.200     
13635小米中银七一购Ａ0.025-24.24%29/01/202737.880     
16878小米国君七三购Ａ0.037-24.49%02/03/202737.880     
13083小米法巴六乙购Ｃ0.0150.00%02/12/202638.000     
13215小米国君六乙购Ｃ0.0100.00%03/12/202638.280     
28090小米摩通六十购Ｂ0.0100.00%12/10/202638.880     
15965小米摩利七二购Ａ0.015-16.67%03/02/202738.900     
28114小米中银六甲购Ｂ0.0100.00%27/11/202639.080     
28619小米法巴六甲购Ａ0.0150.00%20/11/202639.100     
29444小米花旗六甲购Ａ0.0100.00%20/11/202639.500     
28164小米瑞银六十购Ｃ0.0100.00%14/10/202639.800     
13492小米瑞银六乙购Ｅ0.012-25.00%30/12/202639.880     
13636小米中银七一购Ｂ0.0310.00%29/01/202739.880     
15963小米法兴七二购Ａ0.018-18.18%26/02/202739.880     
16042小米花旗七一购Ｂ0.022-15.38%29/01/202739.880     
15883小米华泰七三购Ａ0.017-15.00%03/03/202740.000     
28773小米中银六乙购Ｅ0.010-23.08%31/12/202640.000     
16001小米汇丰七二购Ａ0.0180.00%04/02/202740.880     
29531小米摩通六甲购Ａ0.0100.00%25/11/202640.880     
26556小米中银六十购Ａ0.0100.00%30/10/202641.000     
27508小米汇丰六十购Ａ0.0100.00%23/10/202641.020     
29708小米瑞银六甲购Ａ0.0100.00%26/11/202641.280     
15930小米摩通七二购Ａ0.011-21.43%03/02/202741.500     
25081小米法巴七乙购Ａ0.034-10.53%22/12/202741.860     
22795小米中银七乙购Ａ0.035-12.50%29/12/202741.880     
24832小米摩通七乙购Ａ0.034-12.82%21/12/202741.900     
24939小米信证七乙购Ａ0.035-10.26%21/12/202741.900     
25027小米法兴七乙购Ａ0.034-10.53%21/12/202741.900     
25397小米瑞银七乙购Ｂ0.034-10.53%22/12/202741.900     
25576小米汇丰七乙购Ａ0.032-15.79%21/12/202741.900     
25740小米星展七乙购Ａ0.0290.00%21/12/202741.900     
25751小米摩利七乙购Ａ0.034-8.11%21/12/202741.900     
29992小米中银六乙购Ｇ0.0100.00%31/12/202642.180     
15990小米瑞银七三购Ａ0.022-12.00%30/03/202742.380     
15955小米国君六乙购Ｆ0.0130.00%30/12/202642.800     
29954小米星展六乙购Ｂ0.0120.00%30/12/202642.800     
27771小米中银六十购Ｅ0.0100.00%30/10/202643.000     
29740小米麦银六乙购Ａ0.0150.00%31/12/202643.210     
29921小米中银六乙购Ｆ0.0140.00%31/12/202644.880     
15942小米信证七四购Ａ0.021-22.22%30/04/202745.000     
28748小米华泰六乙购Ｂ0.0100.00%30/12/202645.500     
27270小米中银六十购Ｃ0.0200.00%30/10/202645.880     
27498小米摩利六十购Ｂ0.0100.00%23/10/202645.900     
27513小米法巴六十购Ｃ0.0100.00%23/10/202645.900     
27574小米瑞银六十购Ｂ0.0120.00%23/10/202645.900     
26635小米中银六十购Ｂ0.0100.00%29/10/202647.900     
27271小米中银六十购Ｄ0.0200.00%30/10/202648.000     
27721小米法巴六十购Ｄ0.0100.00%23/10/202648.000     
27458小米摩通六十购Ａ0.0100.00%23/10/202648.020     
27700小米国君六十购Ａ0.0150.00%23/10/202648.020     
27863小米信证六十购Ｂ0.0100.00%23/10/202648.020     
21923小米信证六乙购Ａ0.0100.00%17/12/202652.180     
13598小米摩通六乙购Ｂ0.0100.00%24/12/202652.220     
16221小米中银六乙购Ｂ0.0210.00%17/12/202652.270     
24323小米中银六甲购Ａ0.0100.00%30/11/202652.550     
13630小米瑞银六乙购Ｂ0.0100.00%14/12/202652.880     
16253小米花旗六乙购Ｂ0.0100.00%07/12/202652.930     
16370小米汇丰六乙购Ｂ0.0100.00%07/12/202652.930     
21728小米中银六乙购Ｄ0.0100.00%07/12/202652.930     
21939小米国君六乙购Ｂ0.0100.00%07/12/202652.930     
22185小米法兴六乙购Ｃ0.0100.00%07/12/202652.930     
     52.99021823小米摩利六十沽Ａ0.5600.00%29/10/2026
     53.88021510小米中银六乙沽Ａ0.00%30/12/2026
13979小米摩利六乙购Ｂ0.0100.00%08/12/202653.990     
15755小米法巴六乙购Ｂ0.0100.00%01/12/202654.040     
21897小米摩通六乙购Ｄ0.0100.00%01/12/202654.040     
21909小米法兴六乙购Ｂ0.0100.00%01/12/202654.040     
21934小米瑞银六乙购Ｄ0.0100.00%01/12/202654.040     
     54.88021485小米信证六乙沽Ａ0.5800.00%30/12/2026
15976小米摩通八乙购Ａ0.055-5.17%29/12/202858.180     
     59.88021124小米信证六甲沽Ａ0.690+1.47%09/11/2026
18975小米中银六乙购Ｃ0.0100.00%30/12/202660.880     
21887小米花旗六乙购Ｃ0.0100.00%22/12/202660.900     
14658小米法兴六乙购Ａ0.0100.00%22/12/202660.930     
14806小米汇丰六乙购Ａ0.0100.00%22/12/202660.930     
15079小米摩通六乙购Ｃ0.0100.00%22/12/202660.930     
17151小米瑞银六乙购Ｃ0.0100.00%22/12/202660.930     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/10/2026 10:53
  实时报价更新时间为 12/10/2026 11:10
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。