61486 百度摩通七十熊Ｃ (R 熊证)
实时 按盘价 升0.086 +0.001 (+1.176%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     88.83015343百度摩通六八沽Ａ0.015-16.67%27/08/2026
     88.83018226百度摩利六八沽Ａ0.0160.00%27/08/2026
     88.83018629百度瑞银六八沽Ａ0.014-6.67%27/08/2026
     88.88015110百度花旗六九沽Ａ0.0200.00%03/09/2026
     98.83026513百度华泰六乙沽Ａ0.131-2.24%23/12/2026
     98.88025024百度麦银六乙沽Ａ0.00%31/12/2026
     109.88028720百度瑞银六甲沽Ａ0.085+1.19%06/11/2026
19700百度麦银六九购Ａ0.6400.00%02/09/2026109.888     
     109.90028694百度摩利六甲沽Ａ0.091-1.09%27/11/2026
     113.78020715百度摩通六七沽Ａ0.041-4.65%23/07/2026
     113.78020719百度中银六七沽Ａ0.0370.00%23/07/2026
     113.78020739百度瑞银六七沽Ａ0.040-2.44%23/07/2026
     113.78020770百度摩利六七沽Ａ0.037-5.13%23/07/2026
     113.78020774百度汇丰六七沽Ａ0.039-2.50%23/07/2026
     113.78020802百度法兴六七沽Ａ0.0420.00%23/07/2026
     113.78020823百度华泰六七沽Ａ0.041-6.82%23/07/2026
     113.88020548百度信证六七沽Ａ0.043-2.27%30/07/2026
     114.00028949百度法兴六乙沽Ａ0.121-0.82%31/12/2026
     115.00020780百度法巴六七沽Ａ0.029-9.38%03/07/2026
     115.08021132百度花旗六六沽Ａ0.023-14.81%25/06/2026
     120.88028946百度花旗六甲沽Ａ0.1280.00%11/11/2026
20326百度华泰六六购Ｂ0.203-13.25%05/06/2026128.280     
20480百度国君六五购Ａ0.177-10.61%29/05/2026128.380     
     131.70024276百度瑞银六七沽Ｂ0.110+0.92%24/07/2026
     131.70024304百度法兴六七沽Ｂ0.110+0.92%24/07/2026
     131.70024326百度中银六七沽Ｂ0.109+1.87%24/07/2026
     131.70024501百度摩利六七沽Ｂ0.109-1.80%24/07/2026
     131.70024553百度华泰六七沽Ｂ0.113-1.74%24/07/2026
     131.70024604百度汇丰六七沽Ｂ0.111-0.89%24/07/2026
     131.80024126百度摩通六七沽Ｂ0.118-0.84%31/07/2026
     131.90024542百度法巴六七沽Ｂ0.110-1.79%24/07/2026
20356百度汇丰六七购Ａ0.215-12.96%03/07/2026132.880     
20464百度中银六六购Ｂ0.199-10.76%25/06/2026132.980     
20451百度法巴六六购Ａ0.098-21.60%02/06/2026136.880     
27488百度摩利六九购Ａ0.315-7.35%28/09/2026139.900     
27915百度花旗六九购Ａ0.310-6.06%21/09/2026140.000     
27969百度法兴六九购Ａ0.320-3.03%21/09/2026140.000     
28166百度瑞银六九购Ａ0.305-6.15%21/09/2026140.000     
28227百度摩通六九购Ａ0.315-7.35%21/09/2026140.000     
28265百度中银六九购Ａ0.305-6.15%21/09/2026140.000     
26819百度华泰六甲购Ａ0.325-7.14%02/11/2026145.000     
24018百度汇丰六七购Ｂ0.129-10.42%02/07/2026145.880     
26569百度花旗六六购Ｂ0.110-16.03%24/06/2026145.980     
26664百度摩通六六购Ｂ0.111-18.98%24/06/2026145.980     
26830百度摩利六六购Ｂ0.113-16.30%24/06/2026145.980     
26832百度瑞银六六购Ｂ0.110-19.12%24/06/2026145.980     
26904百度法巴六六购Ｂ0.117-17.02%24/06/2026145.980     
27451百度摩通六十购Ａ0.295-4.84%30/10/2026151.110     
27655百度中银六十购Ａ0.270-3.57%23/10/2026151.210     
27686百度瑞银六十购Ａ0.275-8.33%23/10/2026151.210     
27718百度法巴六十购Ａ0.300-4.76%23/10/2026151.210     
27730百度法兴六十购Ａ0.290-1.69%23/10/2026151.210     
28323百度国君六十购Ａ0.285-3.39%23/10/2026151.210     
28328百度摩利六十购Ａ0.270-6.90%27/10/2026153.990     
28399百度华泰六乙购Ａ0.325-5.80%03/12/2026155.800     
25117百度摩利六七购Ａ0.054-15.63%27/07/2026159.990     
25702百度法兴六七购Ｃ0.046-17.86%20/07/2026160.090     
25790百度摩通六七购Ｃ0.051-13.56%20/07/2026160.090     
25832百度瑞银六七购Ｂ0.049-15.52%20/07/2026160.090     
25866百度汇丰六七购Ｅ0.048-11.11%20/07/2026160.090     
25680百度麦银六七购Ａ0.050-20.63%03/07/2026168.880     
17084百度华泰六六购Ａ0.043-24.56%25/06/2026168.980     
17474百度信证六六购Ａ0.039-18.75%25/06/2026168.980     
17490百度中银六六购Ａ0.034-27.66%25/06/2026168.980     
17972百度国君六六购Ａ0.036-25.00%25/06/2026168.980     
20405百度法兴六六购Ａ0.048-12.73%25/06/2026168.980     
20407百度摩通六六购Ａ0.042-22.22%25/06/2026168.980     
20427百度瑞银六六购Ａ0.041-22.64%25/06/2026168.980     
23457百度汇丰六六购Ａ0.038-19.15%25/06/2026168.980     
20760百度摩利六六购Ａ0.015-16.67%08/06/2026170.990     
23555百度花旗六六购Ａ0.0200.00%01/06/2026171.090     
25207百度摩通六七购Ａ0.039-15.22%28/07/2026173.330     
25705百度摩利六七购Ｄ0.034-17.07%21/07/2026173.430     
25795百度法兴六七购Ｄ0.042-2.33%24/07/2026173.430     
24378百度法巴六七购Ａ0.050-19.35%14/07/2026180.000     
29226百度法巴六乙购Ａ0.1270.00%02/12/2026180.000     
28992百度中银六乙购Ａ0.117-7.87%30/12/2026185.000     
20725百度华泰六五购Ａ0.0100.00%28/05/2026186.000     
24556百度汇丰六五购Ａ0.0100.00%21/05/2026186.100     
22539百度信证七三购Ａ0.122-6.15%31/03/2027188.880     
29147百度摩通六乙购Ａ0.094-4.08%03/12/2026188.880     
26355百度法兴七三购Ａ0.142-3.40%22/03/2027188.980     
29037百度华泰七一购Ａ0.116-5.69%29/01/2027190.000     
26209百度麦银六九购Ｂ0.113-8.13%30/09/2026198.880     
29104百度花旗六九购Ｂ0.100-5.66%30/09/2026198.880     
25187百度摩利六七购Ｂ0.041-14.58%28/07/2026198.990     
24175百度法巴六八购Ａ0.036-16.28%04/08/2026208.880     
24334百度华泰六七购Ａ0.033-21.43%28/07/2026209.080     
24948百度法兴六七购Ａ0.036-2.70%28/07/2026209.080     
25040百度汇丰六七购Ｃ0.032-13.51%28/07/2026209.080     
25050百度中银六七购Ａ0.034-8.11%28/07/2026209.080     
25069百度麦银六七购Ｂ0.0300.00%31/07/2026222.222     
25386百度摩利六七购Ｃ0.024-17.24%24/07/2026222.290     
25262百度花旗六七购Ａ0.023-14.81%24/07/2026222.420     
25414百度汇丰六七购Ｄ0.022-18.52%24/07/2026222.420     
25443百度中银六七购Ｂ0.020-20.00%24/07/2026222.420     
25322百度法兴六七购Ｂ0.026-7.14%24/07/2026222.422     
25432百度摩通六七购Ｂ0.024-29.41%24/07/2026222.422     
25456百度瑞银六七购Ａ0.029-9.38%24/07/2026222.422     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 18/05/2026 16:21
  实时报价更新时间为 18/05/2026 16:37
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。