61379 恒指中银八三熊Ｃ (R 熊证)
实时 按盘价 跌0.275 -0.020 (-6.780%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     19,80014430恒指花旗六乙沽Ａ0.043-2.27%30/12/2026
     20,00014326恒指瑞银六乙沽Ｆ0.053-3.64%30/12/2026
     20,00014547恒指法巴六乙沽Ｂ0.061-3.17%30/12/2026
     20,00014573恒指摩通七一沽Ｄ0.051-1.92%28/01/2027
     20,40014327恒指瑞银六乙沽Ｇ0.052-1.89%30/12/2026
     20,40014386恒指摩通六乙沽Ｆ0.051-3.77%30/12/2026
     20,50014410恒指摩利六乙沽Ｃ0.0560.00%30/12/2026
     20,90014719恒指法兴七一沽Ａ0.059-6.35%28/01/2027
     21,00014156恒指瑞银六乙沽Ｅ0.069-2.82%30/12/2026
     21,00014531恒指摩通七一沽Ｃ0.0500.00%28/01/2027
     21,00014544恒指法巴七一沽Ａ0.066-2.94%28/01/2027
     21,00015133恒指瑞银七一沽Ｂ0.00%28/01/2027
     21,40013849恒指摩通六乙沽Ｂ0.070-2.78%30/12/2026
     21,50014409恒指摩利六乙沽Ｂ0.064-4.48%30/12/2026
     21,80013842恒指法兴六乙沽Ａ0.066-4.35%30/12/2026
     21,80013854恒指瑞银六乙沽Ｄ0.071-2.74%30/12/2026
     21,80013859恒指汇丰六乙沽Ａ0.00%30/12/2026
     21,80014308恒指摩通六乙沽Ｅ0.060-3.23%30/12/2026
     21,80014564恒指瑞银六乙沽Ｉ0.058-3.33%30/12/2026
     21,89027921恒指瑞银六九沽Ａ0.039-4.88%29/09/2026
     21,89027972恒指法兴六九沽Ａ0.044-6.38%29/09/2026
     21,89028112恒指花旗六九沽Ａ0.042-4.55%29/09/2026
     22,00014408恒指摩利六乙沽Ａ0.070-4.11%30/12/2026
     22,00014522恒指摩通七一沽Ｂ0.057-5.00%28/01/2027
     22,00015132恒指瑞银七一沽Ａ0.00%28/01/2027
     22,00027641恒指摩通六九沽Ｃ0.042-2.33%29/09/2026
     22,20013057恒指瑞银六甲沽Ｃ0.083-1.19%27/11/2026
     22,20013246恒指中银六乙沽Ｂ0.092-2.13%30/12/2026
     22,20029830恒指摩通六甲沽Ｂ0.084-3.45%27/11/2026
     22,30015271恒指法兴七一沽Ｂ0.1260.00%28/01/2027
     22,40013335恒指瑞银六乙沽Ｂ0.093-3.12%30/12/2026
     22,50015113恒指国君七一沽Ａ0.102-3.77%28/01/2027
     22,60013851恒指摩通六乙沽Ｄ0.076-2.56%30/12/2026
     22,60014017恒指华泰六乙沽Ａ0.129-3.73%30/12/2026
     22,60014561恒指瑞银六乙沽Ｈ0.074-3.90%30/12/2026
     22,80013155恒指法兴六甲沽Ｂ0.085-4.49%27/11/2026
     22,80014020恒指汇丰六乙沽Ｂ0.085-5.56%30/12/2026
     22,80029809恒指瑞银六甲沽Ａ0.084-3.45%27/11/2026
     23,00013334恒指瑞银六乙沽Ａ0.096-3.03%30/12/2026
     23,00015120恒指摩通七一沽Ｅ0.00%28/01/2027
     23,00029741恒指花旗六甲沽Ａ0.088-4.35%27/11/2026
     23,00029828恒指摩通六甲沽Ａ0.090-5.26%27/11/2026
     23,08427922恒指瑞银六九沽Ｂ0.063-4.55%29/09/2026
     23,20027639恒指摩通六九沽Ｂ0.065-7.14%29/09/2026
     23,38326496恒指法兴六八沽Ｂ0.067-8.22%28/08/2026
     23,38326469恒指瑞银六八沽Ｂ0.065-7.14%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.059-11.94%28/08/2026
     23,38326633恒指中银六八沽Ｂ0.058-10.77%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.060-7.69%28/08/2026
     23,40013848恒指摩通六乙沽Ａ0.082-3.53%30/12/2026
14341恒指摩通六乙购Ｈ0.139+4.51%30/12/202623,400     
     23,40027242恒指国君六八沽Ａ0.063-12.50%28/08/2026
     23,50026359恒指摩通六八沽Ｂ0.069-9.21%28/08/2026
     23,50028875恒指法兴六甲沽Ａ0.086-5.49%27/11/2026
14453恒指瑞银七一购Ｆ0.145+3.57%28/01/202723,600     
     23,68127923恒指瑞银六九沽Ｃ0.076-5.00%29/09/2026
     23,80013234恒指中银六乙沽Ａ0.134-3.60%30/12/2026
     23,80027638恒指摩通六九沽Ａ0.080-5.88%29/09/2026
     23,80029787恒指汇丰六甲沽Ａ0.117-2.50%27/11/2026
14416恒指汇丰六乙购Ｄ0.1420.00%30/12/202623,888     
     24,00013054恒指瑞银六甲沽Ｂ0.101-2.88%27/11/2026
     24,00013283恒指法巴六乙沽Ａ0.146-2.67%30/12/2026
14392恒指花旗六乙购Ｃ0.128+2.40%30/12/202624,000     
14452恒指瑞银七一购Ｅ0.162+1.25%28/01/202724,000     
14481恒指摩通七一购Ｃ0.144+2.86%28/01/202724,000     
     24,00029831恒指摩通六甲沽Ｃ0.103-2.83%27/11/2026
     24,20013336恒指瑞银六乙沽Ｃ0.108-1.82%30/12/2026
14486恒指法兴七一购Ｂ0.158+1.28%28/01/202724,300     
     24,37826495恒指法兴六八沽Ａ0.104-7.14%28/08/2026
     24,37826468恒指瑞银六八沽Ａ0.101-6.48%28/08/2026
     24,37826491恒指中银六八沽Ａ0.098-8.41%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.098-7.55%28/08/2026
     24,37828630恒指汇丰六八沽Ａ0.099-10.00%28/08/2026
     24,38028275恒指花旗六八沽Ａ0.102-8.11%28/08/2026
     24,40013850恒指摩通六乙沽Ｃ0.092-3.16%30/12/2026
14265恒指摩通六乙购Ｇ0.122+4.27%30/12/202624,400     
14316恒指瑞银六乙购Ｊ0.155+3.33%30/12/202624,400     
14405恒指摩利六乙购Ｂ0.188+5.03%30/12/202624,500     
     24,50026356恒指摩通六八沽Ａ0.112-5.88%28/08/2026
14089恒指摩通六乙购Ｆ0.103+6.19%30/12/202624,600     
14376恒指中银六乙购Ｆ0.143+3.62%30/12/202624,800     
14342恒指摩通七一购Ａ0.119+5.31%28/01/202725,000     
25830恒指摩通六乙购Ａ0.197+5.91%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.174+4.82%30/12/202625,000     
27569恒指国君六乙购Ａ0.219+4.29%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.118-9.92%30/07/2026
     25,07426022恒指法兴六七沽Ｂ0.115-11.54%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.113-11.72%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.115-13.53%30/07/2026
25985恒指汇丰六乙购Ａ0.154+4.76%30/12/202625,125     
26149恒指法兴六乙购Ａ0.170+4.94%30/12/202625,125     
27695恒指摩利六乙购Ａ0.170+6.25%30/12/202625,125     
29583恒指中银六乙购Ａ0.171+5.56%30/12/202625,125     
13686恒指花旗六乙购Ｂ0.079+3.95%30/12/202625,200     
14451恒指瑞银七一购Ｄ0.135+3.85%28/01/202725,200     
     25,20025268恒指摩通六七沽Ｂ0.131-8.39%30/07/2026
13740恒指摩通六乙购Ｅ0.082+6.49%30/12/202625,400     
13632恒指瑞银六乙购Ｆ0.076+4.11%30/12/202625,800     
14016恒指华泰六乙购Ａ0.117+7.34%30/12/202625,800     
14196恒指瑞银七一购Ｃ0.121+2.54%28/01/202725,800     
13980恒指汇丰六乙购Ｃ0.093+4.49%30/12/202626,000     
14343恒指摩通七一购Ｂ0.107+4.90%28/01/202726,000     
     26,06925465恒指瑞银六七沽Ｂ0.184-6.12%30/07/2026
     26,06926021恒指法兴六七沽Ａ0.182-6.67%30/07/2026
     26,06926108恒指汇丰六七沽Ａ0.184-8.00%30/07/2026
     26,10025455恒指国君六七沽Ａ0.186-6.53%30/07/2026
14246恒指花旗七二购Ａ0.104+4.00%25/02/202726,200     
     26,20025267恒指摩通六七沽Ａ0.195-6.25%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.226-11.37%30/07/2026
13606恒指摩通六乙购Ｄ0.063+5.00%30/12/202626,400     
14315恒指瑞银六乙购Ｉ0.100+5.26%30/12/202626,400     
14373恒指中银六乙购Ｅ0.112+5.66%30/12/202626,400     
14546恒指法巴六乙购Ｂ0.113+4.63%30/12/202626,400     
14179恒指法兴六乙购Ｅ0.1040.00%30/12/202626,500     
14193恒指瑞银七一购Ａ0.122+4.27%28/01/202726,800     
14049恒指瑞银六乙购Ｇ0.085+4.94%30/12/202627,000     
29701恒指花旗六甲购Ｂ0.042+5.00%27/11/202627,000     
29826恒指摩通六甲购Ｄ0.045+7.14%27/11/202627,000     
27728恒指摩通六九购Ｃ0.022+4.76%29/09/202627,200     
28264恒指中银六九购Ｃ0.022+4.76%29/09/202627,200     
27917恒指花旗六九购Ａ0.023+9.52%29/09/202627,336     
27924恒指瑞银六九购Ｂ0.023+9.52%29/09/202627,336     
27959恒指汇丰六九购Ａ0.026+8.33%29/09/202627,336     
27965恒指法兴六九购Ｃ0.025+4.17%29/09/202627,336     
28378恒指摩利六九购Ａ0.022+4.76%29/09/202627,336     
14351恒指法巴七一购Ａ0.098+4.26%28/01/202727,500     
13000恒指中银六乙购Ｄ0.059+5.36%30/12/202627,600     
13508恒指摩通六乙购Ｃ0.054+5.88%30/12/202627,600     
13058恒指法兴六乙购Ｃ0.047+4.44%30/12/202627,700     
14050恒指瑞银六乙购Ｈ0.064+6.67%30/12/202627,800     
13045恒指国君六乙购Ｂ0.044+4.76%30/12/202628,000     
13440恒指瑞银六乙购Ｄ0.036+2.86%30/12/202628,000     
14194恒指瑞银七一购Ｂ0.086+2.38%28/01/202728,000     
27559恒指摩通六九购Ａ0.017+6.25%29/09/202628,000     
28263恒指中银六九购Ｂ0.0170.00%29/09/202628,000     
29814恒指瑞银六甲购Ａ0.036+5.88%27/11/202628,000     
29822恒指摩通六甲购Ｂ0.036+5.88%27/11/202628,000     
29530恒指华泰七一购Ａ0.065+6.56%28/01/202728,100     
27775恒指瑞银六九购Ａ0.017+6.25%29/09/202628,140     
27836恒指法兴六九购Ａ0.020+5.26%29/09/202628,140     
13072恒指花旗七三购Ａ0.047+2.17%30/03/202728,200     
29786恒指汇丰六甲购Ａ0.037+5.71%27/11/202628,200     
29617恒指法兴六甲购Ａ0.031+3.33%27/11/202628,400     
29999恒指中银六乙购Ｃ0.050+4.17%30/12/202628,400     
26361恒指摩通六八购Ｂ0.0100.00%28/08/202628,500     
23798恒指中银六九购Ａ0.013+8.33%29/09/202628,600     
26466恒指瑞银六八购Ｂ0.0100.00%28/08/202628,642     
26493恒指中银六八购Ａ0.0100.00%28/08/202628,642     
26532恒指摩利六八购Ａ0.0100.00%28/08/202628,642     
26616恒指花旗六八购Ａ0.0130.00%28/08/202628,642     
26590恒指法兴六八购Ｂ0.0100.00%28/08/202628,643     
27727恒指摩通六九购Ｂ0.0110.00%29/09/202628,800     
29714恒指摩通六甲购Ａ0.035+2.94%27/11/202628,800     
28430恒指国君六九购Ａ0.0130.00%29/09/202628,900     
29820恒指瑞银六甲购Ｂ0.032+3.23%27/11/202628,900     
27927恒指瑞银六九购Ｃ0.0140.00%29/09/202628,944     
27963恒指汇丰六九购Ｂ0.016+6.67%29/09/202628,944     
27964恒指法兴六九购Ｂ0.016+6.67%29/09/202628,944     
28381恒指摩利六九购Ｂ0.016+6.67%29/09/202628,944     
13441恒指瑞银六乙购Ｅ0.033+3.12%30/12/202629,000     
25265恒指摩通六七购Ａ0.0100.00%30/07/202629,000     
29680恒指花旗六甲购Ａ0.0250.00%27/11/202629,000     
25461恒指瑞银六七购Ａ0.0100.00%30/07/202629,145     
25519恒指法兴六七购Ｂ0.0100.00%30/07/202629,145     
25642恒指花旗六七购Ｂ0.0100.00%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.0100.00%30/07/202629,145     
26083恒指摩利六七购Ａ0.0130.00%30/07/202629,145     
13457恒指法兴六乙购Ｄ0.034+6.25%30/12/202629,200     
29824恒指摩通六甲购Ｃ0.031+3.33%27/11/202629,400     
18686恒指摩通六乙购Ｂ0.0260.00%30/12/202630,000     
21063恒指法巴六乙购Ａ0.0260.00%30/12/202630,000     
25266恒指摩通六七购Ｂ0.0100.00%30/07/202630,000     
25454恒指国君六七购Ａ0.0100.00%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.0210.00%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.024+4.35%30/12/202630,150     
20048恒指花旗六乙购Ａ0.018+5.88%30/12/202630,150     
20108恒指中银六乙购Ｂ0.0190.00%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.0220.00%30/12/202630,150     
25462恒指瑞银六七购Ｂ0.0100.00%30/07/202630,150     
25496恒指花旗六七购Ａ0.0160.00%30/07/202630,150     
25517恒指法兴六七购Ａ0.0100.00%30/07/202630,150     
25662恒指汇丰六七购Ａ0.0100.00%30/07/202630,150     
26085恒指摩利六七购Ｂ0.0160.00%30/07/202630,150     
26358恒指摩通六八购Ａ0.0110.00%28/08/202630,500     
26606恒指法巴六八购Ａ0.0100.00%28/08/202630,650     
26617恒指花旗六八购Ｂ0.0150.00%28/08/202630,651     
26465恒指瑞银六八购Ａ0.0110.00%28/08/202630,652     
26632恒指中银六八购Ｂ0.00%28/08/202630,652     
26589恒指法兴六八购Ａ0.0100.00%28/08/202630,653     
13438恒指瑞银六乙购Ｃ0.029+3.57%30/12/202630,800     
24377恒指花旗七一购Ａ0.019+5.56%28/01/202731,000     
26237恒指法兴七一购Ａ0.025+8.70%28/01/202731,155     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/07/2026 09:36
  实时报价更新时间为 15/07/2026 09:54
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。