61230 建行花旗七九牛Ａ (R 牛证)
实时 按盘价 升0.410 +0.010 (+2.500%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     6.39021875建行华泰六乙沽Ａ0.010-9.09%30/12/2026
25984建行韩投八乙购Ａ0.670+3.08%28/12/20286.480     
26070建行摩通八乙购Ａ0.610+1.67%20/12/20286.490     
27184建行摩利八乙购Ａ0.640+3.23%19/12/20286.490     
     6.66014758建行摩通七一沽Ａ0.0100.00%07/01/2027
     7.08014887建行瑞银七六沽Ａ0.020-9.09%14/06/2027
     7.10017641建行中银六十沽Ａ0.0200.00%23/10/2026
     7.10017659建行法兴六十沽Ａ0.0120.00%23/10/2026
     7.10017807建行摩利六十沽Ａ0.0100.00%23/10/2026
     7.10017835建行瑞银六十沽Ａ0.0100.00%23/10/2026
     7.10017842建行花旗六十沽Ａ0.0100.00%23/10/2026
     7.11017545建行摩通六十沽Ａ0.0120.00%30/10/2026
     7.12019720建行信证六十沽Ａ0.0160.00%23/10/2026
29183建行法巴零乙购Ａ0.315+1.61%30/12/20307.500     
     7.80016991建行花旗七三沽Ａ0.033-13.16%02/03/2027
15196建行摩利七六购Ａ0.248+4.20%29/06/20277.980     
14414建行法巴六乙购Ａ0.315+5.00%16/12/20268.050     
20923建行信证六乙购Ａ0.320+4.92%16/12/20268.050     
17592建行摩通六乙购Ａ0.3200.00%23/12/20268.060     
23319建行汇丰六乙购Ａ0.320+4.92%16/12/20268.060     
17699建行法兴六乙购Ａ0.320+6.67%16/12/20268.070     
19572建行中银六乙购Ａ0.335+4.69%16/12/20268.070     
20848建行摩利六乙购Ｂ0.310+5.08%16/12/20268.070     
20935建行瑞银六乙购Ｂ0.345+6.15%16/12/20268.070     
20986建行花旗六乙购Ｂ0.320+6.67%16/12/20268.070     
     8.15028727建行瑞银六乙沽Ａ0.010-9.09%14/12/2026
     8.17028409建行摩通六乙沽Ａ0.0120.00%23/12/2026
14886建行瑞银七三购Ａ0.340+4.62%30/03/20278.18025325建行信证六乙沽Ａ0.0120.00%31/12/2026
     8.20015949建行中银七二沽Ａ0.069-8.00%26/02/2027
     8.32015909建行法兴七四沽Ａ0.047-6.00%30/04/2027
14306建行中银七三购Ａ0.231+4.52%01/03/20278.750     
     8.78017066建行摩通七三沽Ａ0.057-6.56%30/03/2027
     8.80016890建行瑞银七三沽Ａ0.056-6.67%30/03/2027
     8.88017042建行信证七三沽Ａ0.059-9.23%31/03/2027
13794建行瑞银七六购Ａ0.255+6.25%14/06/20279.080     
15966建行摩利七六购Ｂ0.157+4.67%14/06/20279.090     
14830建行摩通七一购Ａ0.390+8.33%07/01/20279.130     
14872建行法巴七一购Ａ0.330+6.45%08/01/20279.280     
14907建行麦银七一购Ａ0.375+8.70%29/01/20279.390     
18333建行摩通六乙购Ｂ0.117+9.35%24/12/20269.390     
29058建行信证七二购Ａ0.150+6.38%26/02/20279.390     
18612建行法兴六乙购Ｂ0.112+6.67%17/12/20269.400     
18650建行摩利六乙购Ａ0.122+8.93%17/12/20269.400     
18733建行瑞银六乙购Ａ0.110+8.91%17/12/20269.400     
19002建行花旗六乙购Ａ0.105+11.70%17/12/20269.400     
17635建行法兴七乙购Ａ0.107+2.88%31/12/20279.780     
15155建行汇丰七一购Ａ0.280+9.80%29/01/20279.800     
16613建行中银七六购Ａ0.165+5.77%21/06/20279.800     
17225建行汇丰七三购Ａ0.114+6.54%30/03/202710.000     
16032建行摩通七四购Ａ0.104+8.33%06/04/202710.200     
16083建行瑞银七三购Ｂ0.096+10.34%30/03/202710.230     
18035建行摩利七五购Ａ0.1110.00%10/05/202710.280     
13400建行华泰六乙购Ａ0.216+10.77%31/12/202610.330     
15996建行法兴七七购Ａ0.119+5.31%30/07/202710.380     
16003建行信证七五购Ａ0.098+7.69%31/05/202710.500     
13515建行汇丰六乙购Ｂ0.070+9.37%08/12/202610.880     
18061建行法巴七八购Ａ0.101+7.45%03/08/202710.880     
16031建行摩利八乙购Ｂ0.134+4.69%28/12/202811.000     
17631建行摩通七七购Ａ0.084+6.33%30/07/202711.080     
18692建行摩通八乙购Ｂ0.190+5.56%22/12/202811.110     
26422建行信证八乙购Ａ0.196+3.70%15/12/202811.120     
17991建行花旗七四购Ａ0.133+6.40%06/04/202711.280     
28970建行汇丰六甲购Ａ0.0100.00%11/11/202611.380     
17072建行麦银七三购Ａ0.086+6.17%03/03/202711.468     
17265建行花旗七三购Ａ0.059+13.46%03/03/202711.468     
17628建行中银七三购Ｂ0.058+5.45%17/03/202711.800     
18058建行华泰七五购Ａ0.216+7.46%28/05/202711.939     
17469建行法巴七四购Ａ0.065+8.33%02/04/202712.000     
17560建行摩利七三购Ａ0.00%31/03/202712.020     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/10/2026 13:00
  实时报价更新时间为 12/10/2026 13:16
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。