61049 华虹瑞银八乙熊７ (R 熊证)
实时 按盘价 跌0.027 -0.015 (-35.714%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     34.70023690华虹中银六九沽Ｂ0.0210.00%30/09/2026
     42.86020949华虹摩通六九沽Ａ0.0100.00%23/09/2026
     42.88020016华虹中银六九沽Ａ0.0100.00%30/09/2026
     45.88020853华虹信证六九沽Ａ0.0150.00%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.0130.00%21/09/2026
19312华虹中银六甲购Ａ1.300+12.07%27/11/202655.000     
     68.83021584华虹摩利六乙沽Ａ0.021-30.00%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.019-24.00%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.014-26.32%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.022-26.67%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.033-25.00%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.021-27.59%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.024-25.00%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.020-20.00%04/12/2026
     74.95028141华虹国君六九沽Ａ0.010-9.09%30/09/2026
     75.00027770华虹中银六九沽Ｃ0.010-16.67%30/09/2026
     78.88016013华虹中银七三沽Ａ0.151-17.93%12/03/2027
     80.80028989华虹中银六甲沽Ａ0.077-28.04%30/11/2026
     88.00028874华虹法兴六甲沽Ａ0.046-28.13%10/11/2026
21730华虹中银六八购Ａ0.2170.00%28/08/202688.880     
     88.88828852华虹麦银六甲沽Ａ0.097-18.49%30/11/2026
     89.95025284华虹摩利六甲沽Ａ0.065-24.42%23/11/2026
     89.95025358华虹摩通六甲沽Ａ0.081-20.59%23/11/2026
     89.95025421华虹星展六甲沽Ａ0.058-24.68%23/11/2026
     89.95025502华虹汇丰六甲沽Ａ0.053-24.29%23/11/2026
     89.95028536华虹华泰六甲沽Ａ0.059-24.36%23/11/2026
     90.00024659华虹信证六甲沽Ａ0.051-23.88%30/11/2026
     90.00029549华虹中银六甲沽Ｂ0.119-25.16%30/11/2026
     90.05028552华虹法巴六乙沽Ｂ0.067-22.99%02/12/2026
     91.34728712华虹花旗六甲沽Ａ0.047-29.85%06/11/2026
     98.00029098华虹国君六乙沽Ａ0.096-20.66%02/12/2026
     99.00028906华虹华泰七一沽Ａ0.111-20.14%04/01/2027
     100.00025382华虹中银六乙沽Ｂ0.107-19.55%30/12/2026
     100.00028883华虹汇丰六甲沽Ｂ0.083-25.89%10/11/2026
     100.77029019华虹摩通六甲沽Ｂ0.109-21.58%11/11/2026
     103.47028895华虹信证六甲沽Ｂ0.082-26.13%10/11/2026
     103.47029936华虹汇丰六甲沽Ｃ0.116-22.15%30/11/2026
     108.00029890华虹法兴六乙沽Ａ0.166-15.74%31/12/2026
20859华虹信证六十购Ａ0.425+32.81%30/10/2026108.880     
20918华虹中银六十购Ａ0.420+33.33%30/10/2026109.000     
     109.90029845华虹摩利六甲沽Ｂ0.150-18.48%30/11/2026
     110.00029907华虹国君六乙沽Ｂ0.138-21.14%03/12/2026
21148华虹摩利六九购Ａ0.295+50.51%29/09/2026113.990     
27537华虹华泰六九购Ａ0.255+55.49%22/09/2026114.090     
27971华虹法兴六九购Ａ0.260+58.54%22/09/2026114.090     
     114.70029917华虹中银六乙沽Ｃ0.196-16.24%31/12/2026
     120.00013071华虹花旗六乙沽Ｂ0.195-17.02%01/12/2026
     120.00013896华虹华泰六乙沽Ｂ0.203-17.14%01/12/2026
     121.80015572华虹摩通七一沽Ａ0.144-12.20%22/01/2027
     123.47014332华虹汇丰六乙沽Ｂ0.250-15.25%28/12/2026
     125.00014284华虹信证六乙沽Ｂ0.255-15.00%28/12/2026
     126.88014300华虹中银七一沽Ａ0.300-13.04%29/01/2027
     130.00015118华虹中银七六沽Ａ0.221-7.53%30/06/2027
27273华虹中银六九购Ｄ0.150+54.64%30/09/2026133.000     
27646华虹星展六九购Ａ0.120+79.10%23/09/2026133.100     
16608华虹汇丰七二购Ｃ0.119+23.96%23/02/2027133.47013044华虹摩通六乙沽Ｂ0.305-11.59%01/12/2026
16715华虹瑞银七三购Ａ0.00%30/03/2027133.880     
16600华虹花旗七二购Ａ0.118+25.53%23/02/2027134.70014299华虹中银六乙沽Ｄ0.330-13.16%31/12/2026
27192华虹麦银六九购Ａ0.138+62.35%30/09/2026136.888     
26913华虹摩利六八购Ａ0.0100.00%28/08/2026139.990     
16583华虹华泰七三购Ａ0.119+23.96%31/03/2027140.000     
     140.28014790华虹国君七一沽Ａ0.193-11.87%07/01/2027
     142.00014823华虹法兴七一沽Ａ0.197-11.66%07/01/2027
16574华虹法巴七三购Ａ0.1030.00%02/03/2027148.880     
16579华虹信证七二购Ｂ0.102+27.50%26/02/2027148.880     
25114华虹中银六九购Ｂ0.074+68.18%30/09/2026149.880     
26139华虹中银六八购Ｃ0.0150.00%31/08/2026153.000     
28541华虹华泰六十购Ａ0.154+48.08%30/10/2026155.000     
16012华虹中银七三购Ａ0.086+21.13%12/03/2027158.880     
29513华虹法兴六甲购Ｂ0.093+38.81%23/11/2026159.880     
15974华虹汇丰七二购Ａ0.079+29.51%03/02/2027160.000     
16618华虹中银七三购Ｂ0.199+25.16%25/03/2027160.000     
16629华虹法兴七三购Ｂ0.107+13.83%31/03/2027164.000     
16429华虹摩通七二购Ａ0.091+24.66%18/02/2027166.770     
25440华虹摩通六十购Ａ0.070+45.83%30/10/2026168.770     
28836华虹国君六十购Ａ0.068+36.00%30/10/2026168.770     
25760华虹花旗六十购Ａ0.048+54.84%23/10/2026168.870     
25842华虹法巴六十购Ａ0.062+37.78%23/10/2026168.870     
16541华虹花旗六乙购Ｂ0.114+32.56%30/12/2026168.880     
29827华虹信证六乙购Ａ0.116+38.10%30/12/2026168.880     
25223华虹华泰六乙购Ａ0.107+32.10%22/12/2026168.980     
25634华虹中银六十购Ｂ0.092+50.82%30/10/2026169.880     
16427华虹摩利七二购Ｂ0.077+32.76%18/02/2027169.900     
16619华虹中银七四购Ａ0.201+20.36%30/04/2027170.000     
16401华虹汇丰七二购Ｂ0.074+27.59%18/02/2027173.470     
16415华虹法巴七二购Ｃ0.077+28.33%24/02/2027177.880     
29798华虹中银六甲购Ｃ0.066+40.43%27/11/2026178.000     
28910华虹华泰六甲购Ａ0.071+42.00%30/11/2026183.000     
29308华虹汇丰六甲购Ｂ0.055+44.74%18/11/2026183.470     
15960华虹法兴七二购Ａ0.065+30.00%03/02/2027185.000     
13603华虹摩通六甲购Ｂ0.052+48.57%10/11/2026186.900     
13731华虹瑞银六甲购Ａ0.048+45.45%10/11/2026186.900     
28851华虹摩利六甲购Ａ0.048+45.45%10/11/2026186.900     
25420华虹星展六乙购Ａ0.095+33.80%18/12/2026188.000     
15937华虹信证七二购Ａ0.059+34.09%03/02/2027188.880     
21870华虹中银六九购Ａ0.016+60.00%29/09/2026188.880     
28564华虹麦银六十购Ａ0.096+54.84%29/10/2026188.888     
28991华虹中银六乙购Ａ0.073+37.74%30/12/2026190.000     
28765华虹麦银六甲购Ａ0.074+42.31%30/11/2026193.888     
29911华虹国君六乙购Ａ0.062+34.78%03/12/2026198.000     
15495华虹摩利七一购Ａ0.046+31.43%22/01/2027199.000     
15506华虹花旗七一购Ｂ0.046+31.43%21/01/2027200.000     
15825华虹法巴七二购Ｂ0.059+34.09%02/02/2027200.000     
29095华虹法兴六甲购Ａ0.044+41.94%12/11/2026200.000     
15573华虹摩通七一购Ｂ0.048+33.33%22/01/2027203.000     
15594华虹汇丰七一购Ｂ0.047+34.29%22/01/2027203.470     
25381华虹中银六九购Ｃ0.013+30.00%29/09/2026203.470     
13159华虹中银六乙购Ｂ0.050+47.06%02/12/2026205.000     
28901华虹信证六甲购Ａ0.032+60.00%10/11/2026208.880     
16423华虹法兴七三购Ａ0.072+26.32%31/03/2027210.000     
28892华虹汇丰六甲购Ａ0.025+56.25%10/11/2026213.470     
15659华虹华泰七二购Ａ0.041+28.12%01/02/2027216.660     
29071华虹摩通六甲购Ａ0.037+42.31%12/11/2026217.770     
15706华虹中银七二购Ａ0.043+34.37%26/02/2027222.000     
15697华虹法兴七一购Ｂ0.041+32.26%27/01/2027228.000     
14716华虹摩利七二购Ａ0.016+14.29%25/02/2027229.000     
13631华虹国君六甲购Ａ0.021+31.25%11/11/2026230.000     
28987华虹法巴六甲购Ａ0.023+43.75%11/11/2026230.000     
15679华虹麦银七一购Ｂ0.046+35.29%29/01/2027234.567     
28997华虹中银六甲购Ｂ0.025+47.06%30/11/2026234.700     
15259华虹花旗七三购Ａ0.017+13.33%02/03/2027237.470     
15260华虹摩通七三购Ａ0.022+22.22%12/03/2027240.800     
13894华虹华泰六甲购Ｂ0.027+35.00%30/11/2026249.990     
29981华虹摩利六甲购Ｂ0.025+47.06%30/11/2026249.990     
14846华虹法兴七一购Ａ0.025+31.58%07/01/2027255.000     
16475华虹国君七三购Ａ0.088+31.34%03/03/2027258.000     
13098华虹汇丰六乙购Ａ0.022+69.23%01/12/2026260.000     
14143华虹摩通六乙购Ａ0.031+40.91%01/12/2026260.000     
14785华虹国君七一购Ａ0.017+41.67%07/01/2027268.000     
14727华虹信证七四购Ａ0.019+26.67%30/04/2027268.880     
13124华虹国君六乙购Ｂ0.014+40.00%03/12/2026280.000     
14008华虹法兴六乙购Ａ0.033+32.00%22/12/2026288.000     
13488华虹中银六乙购Ｃ0.026+13.04%31/12/2026288.880     
14634华虹摩通七一购Ａ0.019+35.71%06/01/2027288.880     
13110华虹麦银六乙购Ａ0.015+25.00%02/12/2026299.888     
14331华虹花旗六乙购Ａ0.014+40.00%02/12/2026299.888     
14450华虹摩通六乙购Ｂ0.018+20.00%02/12/2026299.888     
14543华虹华泰六乙购Ｂ0.016+23.08%02/12/2026299.888     
14596华虹法巴七一购Ａ0.019+26.67%06/01/2027300.000     
14835华虹汇丰七一购Ａ0.0170.00%07/01/2027300.000     
15046华虹麦银七一购Ａ0.027+17.39%29/01/2027313.470     
13010华虹信证六乙购Ｂ0.023+27.78%31/12/2026320.880     
14215华虹摩利六乙购Ａ0.020+42.86%28/12/2026333.900     
15226华虹华泰七一购Ａ0.014+7.69%29/01/2027340.000     
13133华虹法巴七二购Ａ0.031+29.17%02/02/2027350.000     
14281华虹国君六乙购Ｃ0.016+6.67%31/12/2026358.880     
14738华虹花旗七一购Ａ0.0100.00%06/01/2027423.800     
14296华虹中银六乙购Ｄ0.0160.00%31/12/2026468.880     
14298华虹中银七一购Ａ0.020-13.04%29/01/2027538.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 26/08/2026 13:09
  实时报价更新时间为 26/08/2026 13:24
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。