59931 联想摩通七二牛Ａ (R 牛证)
实时 按盘价 跌0.030 -0.008 (-21.053%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     8.39025278联想摩利六八沽Ａ0.0100.00%28/08/2026
     9.92029248联想华泰七二沽Ａ0.0190.00%26/02/2027
     9.99029639联想摩利六甲沽Ａ0.0180.00%26/11/2026
25043联想花旗六九购Ａ3.910-2.98%23/09/202610.670     
24386联想信证六九购Ａ3.880-2.51%30/09/202610.680     
24887联想法巴六九购Ａ3.900-2.01%23/09/202610.680     
24789联想中银六九购Ａ3.970-1.24%23/09/202610.690     
24915联想瑞银六九购Ａ4.0500.00%23/09/202610.690     
26624联想国君六九购Ａ3.890-2.75%23/09/202610.690     
     10.92028956联想法兴六甲沽Ａ0.0100.00%11/11/2026
     10.99029024联想摩通六甲沽Ａ0.0130.00%17/11/2026
28243联想摩利六十购Ａ3.810-3.05%16/10/202611.070     
26120联想信证七乙购Ａ2.0000.00%22/12/202711.380     
19955联想摩利七乙购Ａ1.9500.00%30/12/202711.390     
24265联想中银七乙购Ａ1.9600.00%22/12/202711.400     
25026联想法兴七乙购Ａ1.960-0.51%22/12/202711.400     
26177联想汇丰七乙购Ａ1.950-1.52%22/12/202711.400     
     11.54029841联想汇丰六甲沽Ａ0.0100.00%27/11/2026
     11.58029819联想瑞银六甲沽Ａ0.0140.00%27/11/2026
     11.60029151联想花旗六甲沽Ａ0.0140.00%13/11/2026
27886联想麦银七六购Ａ3.8300.00%30/06/202712.345     
24101联想花旗六十购Ａ3.480-3.33%23/10/202612.870     
22856联想信证六十购Ａ3.490-2.24%30/10/202612.88029923联想中银六甲沽Ａ0.0180.00%30/11/2026
24281联想法巴六十购Ａ3.480-0.85%23/10/202612.880     
23582联想摩通六十购Ａ3.470-2.80%23/10/202612.890     
23613联想华泰六十购Ａ3.470-2.25%23/10/202612.890     
23640联想瑞银六十购Ａ3.530-2.49%23/10/202612.890     
23695联想中银六十购Ａ3.450-3.63%23/10/202612.890     
24196联想国君六十购Ａ3.450-2.82%23/10/202612.890     
24302联想法兴六十购Ａ3.450-3.36%23/10/202612.890     
24308联想汇丰六十购Ａ3.460-2.54%23/10/202612.890     
     13.20029899联想法兴六乙沽Ａ0.019+5.56%31/12/2026
     13.38029758联想摩通六乙沽Ａ0.015+7.14%24/12/2026
20943联想汇丰六九购Ａ3.240-3.28%30/09/202613.920     
22589联想麦银六九购Ａ3.330-0.89%23/09/202613.930     
28493联想摩通六九购Ａ3.260-4.12%23/09/202613.930     
28532联想瑞银六九购Ｂ3.310-2.93%23/09/202613.930     
     14.18829928联想麦银六乙沽Ａ0.015-11.76%28/12/2026
     14.39029844联想摩利六甲沽Ｂ0.0140.00%30/11/2026
29141联想瑞银六甲购Ａ1.630-1.21%13/11/202614.580     
28976联想汇丰七三购Ａ1.610-1.83%31/03/202714.800     
29202联想摩通六甲购Ａ1.580-1.25%16/11/202614.880     
     15.00029971联想国君六乙沽Ａ0.0100.00%02/12/2026
29166联想信证六甲购Ａ1.510-3.21%30/11/202615.080     
     15.38029932联想瑞银六甲沽Ｂ0.0100.00%30/11/2026
29170联想法兴六乙购Ａ1.470-3.92%31/12/202615.500     
29029联想摩利六甲购Ａ2.910-3.64%12/11/202615.660     
     15.88013711联想中银六乙沽Ａ0.0130.00%18/12/2026
     16.18029957联想花旗六乙沽Ａ0.0200.00%18/12/2026
29159联想国君六甲购Ａ2.730-3.87%16/11/202616.580     
29228联想法巴六乙购Ａ2.650-3.99%02/12/202617.000     
29247联想华泰七一购Ａ2.630-3.66%29/01/202717.50013192联想信证六乙沽Ａ0.0280.00%03/12/2026
     17.50013881联想摩通六乙沽Ｃ0.0260.00%03/12/2026
29112联想中银六甲购Ａ2.480-4.62%16/11/202617.880     
     17.99013251联想摩利六乙沽Ａ0.034+3.03%03/12/2026
29179联想花旗六甲购Ａ2.490-3.86%16/11/202618.220     
     18.58015124联想瑞银七一沽Ａ0.0260.00%12/01/2027
26443联想华泰六甲购Ａ2.300-4.17%30/11/202619.000     
     19.10014753联想摩通七一沽Ａ0.031+6.90%07/01/2027
29106联想麦银七一购Ａ2.360-0.42%05/01/202719.920     
29780联想摩利六甲购Ｂ2.160-4.00%27/11/202619.990     
     20.60016233联想摩利七二沽Ａ0.00%12/02/2027
     20.88016197联想信证七二沽Ａ0.081+5.19%26/02/2027
     20.88016255联想中银七三沽Ａ0.1050.00%31/03/2027
     21.28013174联想汇丰七三沽Ａ0.037+5.71%31/03/2027
     21.68013114联想摩通六乙沽Ｂ0.0300.00%31/12/2026
     21.99216358联想麦银七三沽Ａ0.136+5.43%31/03/2027
     22.00016245联想华泰七三沽Ａ0.087+4.82%31/03/2027
     22.68013528联想花旗七三沽Ａ0.042+5.00%02/03/2027
     22.88013507联想瑞银七三沽Ａ0.050+4.17%31/03/2027
     23.00013262联想法兴七三沽Ａ0.049+4.26%31/03/2027
14770联想信证七一购Ｂ0.420-4.55%07/01/202723.880     
29939联想汇丰六甲购Ａ0.760-2.56%30/11/202623.920     
29864联想法兴六乙购Ｂ0.800-4.76%31/12/202624.000     
14553联想瑞银七四购Ａ0.200-4.76%26/04/202724.880     
     25.18013323联想瑞银六乙沽Ａ0.049+4.26%29/12/2026
29843联想摩通六甲购Ｂ0.640-5.88%30/11/202625.990     
29880联想花旗六甲购Ｂ0.640-4.48%30/11/202625.990     
29915联想法巴六乙购Ｂ0.600-9.09%02/12/202626.000     
29990联想瑞银六甲购Ｂ0.620-7.46%30/11/202626.390     
13694联想法兴七一购Ａ0.140-7.28%29/01/202726.400     
     26.77016219联想摩通七四沽Ａ0.107+2.88%09/04/2027
29922联想中银六甲购Ｂ1.250-5.30%30/11/202626.88016399联想汇丰七六沽Ａ0.119+1.71%30/06/2027
29983联想摩利六甲购Ｃ0.600-7.69%30/11/202626.990     
     27.50016353联想信证七六沽Ａ0.127+3.25%30/06/2027
29858联想信证七一购Ａ0.630-7.35%29/01/202727.880     
14876联想法巴七二购Ａ0.320-5.88%02/02/202727.990     
29968联想国君六乙购Ａ0.550-6.78%02/12/202628.000     
     28.40016374联想法兴七四沽Ａ0.114+3.64%30/04/2027
14633联想摩通七一购Ａ0.305-4.69%06/01/202728.800     
13177联想汇丰七六购Ａ0.152-6.75%30/06/202728.88016400联想瑞银七三沽Ｂ0.103+4.04%30/03/2027
29951联想麦银六乙购Ａ0.570-5.00%28/12/202628.888     
14654联想摩利七一购Ａ0.280-8.20%06/01/202729.000     
14816联想瑞银七一购Ａ0.285-6.56%07/01/202729.480     
     29.50016391联想摩利七二沽Ｂ0.00%25/02/2027
13260联想法兴七三购Ａ0.129-6.52%31/03/202730.00016368联想花旗七四沽Ａ0.125+4.17%02/04/2027
14839联想汇丰七一购Ａ0.260-10.34%07/01/202730.000     
13219联想摩通七三购Ａ0.133-6.34%31/03/202731.480     
13526联想瑞银七三购Ａ0.135-5.59%31/03/202731.500     
     31.88016348联想摩通七二沽Ａ0.135+3.05%17/02/2027
13412联想花旗七三购Ａ0.092-8.91%02/03/202732.550     
13226联想中银七六购Ａ0.137-6.80%30/06/202732.880     
13447联想汇丰七三购Ｂ0.105-7.89%31/03/202733.000     
16026联想国君七二购Ａ0.232-7.20%05/02/202733.330     
13362联想麦银七六购Ｂ0.133-5.67%30/06/202734.567     
15680联想麦银七一购Ｂ0.202-7.76%29/01/202734.992     
16291联想法兴七六购Ａ0.123-6.11%30/06/202735.000     
13252联想摩利六乙购Ａ0.223-12.55%03/12/202636.990     
13767联想摩通六乙购Ｂ0.223-12.55%03/12/202636.990     
13205联想华泰六乙购Ａ0.170-11.92%03/12/202640.000     
13559联想国君六乙购Ｂ0.132-13.16%03/12/202640.000     
16494联想法兴七四购Ａ0.083-10.75%30/04/202741.000     
16403联想瑞银七三购Ｂ0.068-6.85%30/03/202741.880     
13105联想信证六乙购Ａ0.132-14.84%02/12/202642.880     
13479联想摩通六乙购Ａ0.136-13.92%02/12/202642.880     
16262联想汇丰七二购Ａ0.118-9.23%12/02/202742.920     
16299联想摩利七二购Ａ0.119-12.50%15/02/202743.900     
16438联想摩通七三购Ｂ0.065-5.80%31/03/202744.780     
16417联想花旗七四购Ａ0.064-5.88%02/04/202745.000     
13182联想法巴六乙购Ｃ0.113-15.04%03/12/202646.880     
13243联想瑞银六乙购Ａ0.134-11.84%03/12/202646.880     
16486联想中银七二购Ａ0.094-15.32%26/02/202748.880     
13583联想摩利六乙购Ｂ0.096-16.52%10/12/202648.900     
16397联想汇丰七七购Ａ0.076-5.00%07/07/202749.920     
13548联想信证七二购Ａ0.167-10.70%26/02/202752.880     
16407联想华泰七二购Ａ0.00%26/02/202754.000     
16434联想麦银七三购Ａ0.098-8.41%30/03/202755.992     
16428联想摩利七二购Ｂ0.00%18/02/202756.900     
16410联想法巴七三购Ａ0.060-10.45%02/03/202766.880     
16356联想信证七四购Ａ0.070-12.50%30/04/202770.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 28/08/2026 11:03
  实时报价更新时间为 28/08/2026 11:19
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。