59694 联想瑞银七三熊Ａ (R 熊证)
实时 按盘价 升0.077 +0.006 (+8.451%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     8.39025278联想摩利六八沽Ａ0.0100.00%28/08/2026
     9.92029248联想华泰七二沽Ａ0.021+10.53%26/02/2027
     9.99029639联想摩利六甲沽Ａ0.0180.00%26/11/2026
25043联想花旗六九购Ａ3.890-3.47%23/09/202610.670     
24386联想信证六九购Ａ3.880-2.51%30/09/202610.680     
24887联想法巴六九购Ａ3.870-2.76%23/09/202610.680     
24789联想中银六九购Ａ3.940-1.99%23/09/202610.690     
24915联想瑞银六九购Ａ4.0500.00%23/09/202610.690     
26624联想国君六九购Ａ3.870-3.25%23/09/202610.690     
     10.92028956联想法兴六甲沽Ａ0.0100.00%11/11/2026
     10.99029024联想摩通六甲沽Ａ0.0130.00%17/11/2026
28243联想摩利六十购Ａ3.780-3.82%16/10/202611.070     
26120联想信证七乙购Ａ2.0000.00%22/12/202711.380     
19955联想摩利七乙购Ａ1.940-0.51%30/12/202711.390     
24265联想中银七乙购Ａ1.9600.00%22/12/202711.400     
25026联想法兴七乙购Ａ1.950-1.02%22/12/202711.400     
26177联想汇丰七乙购Ａ1.940-2.02%22/12/202711.400     
     11.54029841联想汇丰六甲沽Ａ0.0100.00%27/11/2026
     11.58029819联想瑞银六甲沽Ａ0.0140.00%27/11/2026
     11.60029151联想花旗六甲沽Ａ0.0140.00%13/11/2026
27886联想麦银七六购Ａ3.800-0.78%30/06/202712.345     
24101联想花旗六十购Ａ3.460-3.89%23/10/202612.870     
22856联想信证六十购Ａ3.460-3.08%30/10/202612.88029923联想中银六甲沽Ａ0.016-11.11%30/11/2026
24281联想法巴六十购Ａ3.430-2.28%23/10/202612.880     
23582联想摩通六十购Ａ3.440-3.64%23/10/202612.890     
23613联想华泰六十购Ａ3.440-3.10%23/10/202612.890     
23640联想瑞银六十购Ａ3.500-3.31%23/10/202612.890     
23695联想中银六十购Ａ3.440-3.91%23/10/202612.890     
24196联想国君六十购Ａ3.450-2.82%23/10/202612.890     
24302联想法兴六十购Ａ3.470-2.80%23/10/202612.890     
24308联想汇丰六十购Ａ3.430-3.38%23/10/202612.890     
     13.20029899联想法兴六乙沽Ａ0.019+5.56%31/12/2026
     13.38029758联想摩通六乙沽Ａ0.015+7.14%24/12/2026
20943联想汇丰六九购Ａ3.210-4.18%30/09/202613.920     
22589联想麦银六九购Ａ3.310-1.49%23/09/202613.930     
28493联想摩通六九购Ａ3.240-4.71%23/09/202613.930     
28532联想瑞银六九购Ｂ3.290-3.52%23/09/202613.930     
     14.18829928联想麦银六乙沽Ａ0.015-11.76%28/12/2026
     14.39029844联想摩利六甲沽Ｂ0.0140.00%30/11/2026
29141联想瑞银六甲购Ａ1.610-2.42%13/11/202614.580     
28976联想汇丰七三购Ａ1.590-3.05%31/03/202714.800     
29202联想摩通六甲购Ａ1.560-2.50%16/11/202614.880     
     15.00029971联想国君六乙沽Ａ0.0100.00%02/12/2026
29166联想信证六甲购Ａ1.500-3.85%30/11/202615.080     
     15.38029932联想瑞银六甲沽Ｂ0.0100.00%30/11/2026
29170联想法兴六乙购Ａ1.460-4.58%31/12/202615.500     
29029联想摩利六甲购Ａ2.880-4.64%12/11/202615.660     
     15.88013711联想中银六乙沽Ａ0.014+7.69%18/12/2026
     16.18029957联想花旗六乙沽Ａ0.021+5.00%18/12/2026
29159联想国君六甲购Ａ2.710-4.58%16/11/202616.580     
29228联想法巴六乙购Ａ2.630-4.71%02/12/202617.000     
29247联想华泰七一购Ａ2.610-4.40%29/01/202717.50013192联想信证六乙沽Ａ0.0280.00%03/12/2026
     17.50013881联想摩通六乙沽Ｃ0.031+19.23%03/12/2026
29112联想中银六甲购Ａ2.430-6.54%16/11/202617.880     
     17.99013251联想摩利六乙沽Ａ0.034+3.03%03/12/2026
29179联想花旗六甲购Ａ2.460-5.02%16/11/202618.220     
     18.58015124联想瑞银七一沽Ａ0.0260.00%12/01/2027
26443联想华泰六甲购Ａ2.270-5.42%30/11/202619.000     
     19.10014753联想摩通七一沽Ａ0.034+17.24%07/01/2027
29106联想麦银七一购Ａ2.340-1.27%05/01/202719.920     
29780联想摩利六甲购Ｂ2.140-4.89%27/11/202619.990     
     20.60016233联想摩利七二沽Ａ0.00%12/02/2027
     20.88016197联想信证七二沽Ａ0.082+6.49%26/02/2027
     20.88016255联想中银七三沽Ａ0.1050.00%31/03/2027
     21.28013174联想汇丰七三沽Ａ0.037+5.71%31/03/2027
     21.68013114联想摩通六乙沽Ｂ0.031+3.33%31/12/2026
     21.99216358联想麦银七三沽Ａ0.137+6.20%31/03/2027
     22.00016245联想华泰七三沽Ａ0.091+9.64%31/03/2027
     22.68013528联想花旗七三沽Ａ0.042+5.00%02/03/2027
     22.88013507联想瑞银七三沽Ａ0.050+4.17%31/03/2027
     23.00013262联想法兴七三沽Ａ0.049+4.26%31/03/2027
14770联想信证七一购Ｂ0.410-6.82%07/01/202723.880     
29939联想汇丰六甲购Ａ0.750-3.85%30/11/202623.920     
29864联想法兴六乙购Ｂ0.790-5.95%31/12/202624.000     
14553联想瑞银七四购Ａ0.197-6.19%26/04/202724.880     
     25.18013323联想瑞银六乙沽Ａ0.050+6.38%29/12/2026
29843联想摩通六甲购Ｂ0.630-7.35%30/11/202625.990     
29880联想花旗六甲购Ｂ0.630-5.97%30/11/202625.990     
29915联想法巴六乙购Ｂ0.580-12.12%02/12/202626.000     
29990联想瑞银六甲购Ｂ0.610-8.96%30/11/202626.390     
13694联想法兴七一购Ａ0.138-8.61%29/01/202726.400     
     26.77016219联想摩通七四沽Ａ0.108+3.85%09/04/2027
29922联想中银六甲购Ｂ1.230-6.82%30/11/202626.88016399联想汇丰七六沽Ａ0.121+3.42%30/06/2027
29983联想摩利六甲购Ｃ0.590-9.23%30/11/202626.990     
     27.50016353联想信证七六沽Ａ0.128+4.07%30/06/2027
29858联想信证七一购Ａ0.610-10.29%29/01/202727.880     
14876联想法巴七二购Ａ0.320-5.88%02/02/202727.990     
29968联想国君六乙购Ａ0.540-8.47%02/12/202628.000     
     28.40016374联想法兴七四沽Ａ0.114+3.64%30/04/2027
14633联想摩通七一购Ａ0.300-6.25%06/01/202728.800     
13177联想汇丰七六购Ａ0.151-7.36%30/06/202728.88016400联想瑞银七三沽Ｂ0.104+5.05%30/03/2027
29951联想麦银六乙购Ａ0.560-6.67%28/12/202628.888     
14654联想摩利七一购Ａ0.280-8.20%06/01/202729.000     
14816联想瑞银七一购Ａ0.280-8.20%07/01/202729.480     
     29.50016391联想摩利七二沽Ｂ0.00%25/02/2027
13260联想法兴七三购Ａ0.126-8.70%31/03/202730.00016368联想花旗七四沽Ａ0.126+5.00%02/04/2027
14839联想汇丰七一购Ａ0.255-12.07%07/01/202730.000     
13219联想摩通七三购Ａ0.132-7.04%31/03/202731.480     
13526联想瑞银七三购Ａ0.133-6.99%31/03/202731.500     
     31.88016348联想摩通七二沽Ａ0.136+3.82%17/02/2027
13412联想花旗七三购Ａ0.090-10.89%02/03/202732.550     
13226联想中银七六购Ａ0.136-7.48%30/06/202732.880     
13447联想汇丰七三购Ｂ0.103-9.65%31/03/202733.000     
16026联想国君七二购Ａ0.228-8.80%05/02/202733.330     
13362联想麦银七六购Ｂ0.132-6.38%30/06/202734.567     
15680联想麦银七一购Ｂ0.199-9.13%29/01/202734.992     
16291联想法兴七六购Ａ0.120-8.40%30/06/202735.000     
13252联想摩利六乙购Ａ0.218-14.51%03/12/202636.990     
13767联想摩通六乙购Ｂ0.220-13.73%03/12/202636.990     
13205联想华泰六乙购Ａ0.169-12.44%03/12/202640.000     
13559联想国君六乙购Ｂ0.126-17.11%03/12/202640.000     
16494联想法兴七四购Ａ0.082-11.83%30/04/202741.000     
16403联想瑞银七三购Ｂ0.066-9.59%30/03/202741.880     
13105联想信证六乙购Ａ0.130-16.13%02/12/202642.880     
13479联想摩通六乙购Ａ0.132-16.46%02/12/202642.880     
16262联想汇丰七二购Ａ0.113-13.08%12/02/202742.920     
16299联想摩利七二购Ａ0.116-14.71%15/02/202743.900     
16438联想摩通七三购Ｂ0.064-7.25%31/03/202744.780     
16417联想花旗七四购Ａ0.063-7.35%02/04/202745.000     
13182联想法巴六乙购Ｃ0.112-15.79%03/12/202646.880     
13243联想瑞银六乙购Ａ0.128-15.79%03/12/202646.880     
16486联想中银七二购Ａ0.092-17.12%26/02/202748.880     
13583联想摩利六乙购Ｂ0.092-20.00%10/12/202648.900     
16397联想汇丰七七购Ａ0.075-6.25%07/07/202749.920     
13548联想信证七二购Ａ0.161-13.90%26/02/202752.880     
16407联想华泰七二购Ａ0.00%26/02/202754.000     
16434联想麦银七三购Ａ0.097-9.35%30/03/202755.992     
16428联想摩利七二购Ｂ0.00%18/02/202756.900     
16410联想法巴七三购Ａ0.058-13.43%02/03/202766.880     
16356联想信证七四购Ａ0.070-12.50%30/04/202770.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 28/08/2026 18:00
  实时报价更新时间为 28/08/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。