59685 吉利瑞银七七牛Ｄ (R 牛证)
实时 按盘价 跌0.062 -0.009 (-12.676%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.10027532吉利华泰六乙沽Ａ0.130+11.11%30/12/2026
     15.38013505吉利瑞银六乙沽Ａ0.078+9.86%30/12/2026
     16.99027667吉利摩利六十沽Ａ0.066+17.86%23/10/2026
     16.99027780吉利瑞银六十沽Ａ0.068+17.24%23/10/2026
     16.99027853吉利摩通六十沽Ａ0.069+16.95%23/10/2026
     17.00027436吉利信证六十沽Ａ0.075+15.38%30/10/2026
26929吉利瑞银六乙购Ａ0.245-9.26%28/12/202618.180     
     18.47028169吉利瑞银六十沽Ｂ0.105+17.98%02/10/2026
     18.47028188吉利国君六十沽Ａ0.105+17.98%02/10/2026
     18.47028201吉利中银六十沽Ａ0.108+16.13%02/10/2026
     18.47028212吉利法兴六十沽Ａ0.107+17.58%02/10/2026
     18.47028219吉利摩利六十沽Ｂ0.104+19.54%02/10/2026
     18.47028220吉利摩通六十沽Ｂ0.107+20.22%02/10/2026
     18.47028257吉利汇丰六十沽Ａ0.105+16.67%02/10/2026
     18.48028082吉利花旗六十沽Ａ0.115+15.00%09/10/2026
     18.49028278吉利法巴六十沽Ａ0.104+11.83%02/10/2026
26432吉利花旗六九购Ａ0.0320.00%02/09/202619.480     
24927吉利摩利六九购Ａ0.053-29.33%23/09/202619.490     
24524吉利信证六九购Ａ0.067-24.72%30/09/202619.500     
24891吉利法兴六九购Ａ0.056-23.29%23/09/202619.510     
24977吉利国君六九购Ａ0.051-29.17%23/09/202619.510     
24988吉利瑞银六九购Ａ0.056-29.11%23/09/202619.510     
25032吉利法巴六九购Ａ0.054-27.03%23/09/202619.510     
25051吉利中银六九购Ａ0.049-25.76%23/09/202619.510     
25084吉利汇丰六九购Ａ0.055-22.54%23/09/202619.510     
25104吉利摩通六九购Ａ0.060-24.05%23/09/202619.510     
25220吉利华泰六九购Ａ0.058-21.62%23/09/202619.510     
16295吉利摩利七二购Ａ0.108-10.74%25/02/202719.900     
     19.99928318吉利麦银六十沽Ａ0.265+7.72%30/10/2026
15188吉利花旗七四购Ａ0.094-9.62%02/04/202721.600     
14183吉利法兴六乙购Ａ0.097-14.91%24/12/202622.000     
14119吉利国君七一购Ａ0.105-14.63%05/01/202722.280     
27337吉利信证六乙购Ａ0.090-12.62%31/12/202622.880     
13446吉利摩通六乙购Ａ0.069-13.75%07/12/202623.420     
13432吉利瑞银六乙购Ｂ0.064-15.79%28/12/202623.880     
13489吉利中银六乙购Ａ0.061-16.44%28/12/202623.880     
14158吉利麦银六乙购Ａ0.072-13.25%31/12/202623.888     
14172吉利汇丰六乙购Ａ0.063-16.00%31/12/202623.900     
27935吉利摩利六甲购Ａ0.037-15.91%16/11/202623.990     
14132吉利法巴七一购Ｂ0.083-13.54%05/01/202724.000     
15999吉利法兴七四购Ａ0.071-11.25%30/04/202724.750     
15028吉利中银七二购Ａ0.090-9.09%26/02/202725.680     
29214吉利花旗六甲购Ａ0.018-10.00%17/11/202627.770     
22546吉利信证六甲购Ａ0.020-20.00%26/11/202627.780     
21709吉利华泰六乙购Ａ0.024-14.29%03/12/202627.800     
22626吉利中银六甲购Ａ0.021-4.55%26/11/202627.820     
27595吉利国君六甲购Ａ0.015-16.67%26/11/202627.820     
27618吉利汇丰六甲购Ａ0.020-25.93%26/11/202627.820     
27625吉利法兴六甲购Ａ0.021-19.23%26/11/202627.820     
27790吉利摩通六甲购Ａ0.024-17.24%26/11/202627.820     
27869吉利瑞银六甲购Ａ0.023-17.86%26/11/202627.820     
28072吉利摩利六甲购Ｂ0.017-22.73%20/11/202627.990     
16112吉利汇丰七五购Ａ0.090-10.89%04/05/202728.750     
27680吉利麦银六九购Ａ0.0100.00%29/09/202628.888     
27711吉利法巴六甲购Ａ0.015-11.76%03/11/202630.880     
28286吉利花旗六十购Ａ0.0100.00%20/10/202631.250     
28426吉利摩利六十购Ａ0.0140.00%12/10/202631.270     
28455吉利瑞银六十购Ａ0.0200.00%12/10/202631.270     
28516吉利摩通六十购Ａ0.0100.00%12/10/202631.270     
28200吉利中银六十购Ａ0.0160.00%30/10/202633.000     
28159吉利信证七一购Ａ0.020-13.04%29/01/202735.000     
28290吉利瑞银七一购Ａ0.020-9.09%22/01/202735.020     
28310吉利法兴七一购Ａ0.022-4.35%22/01/202735.020     
28345吉利汇丰七一购Ａ0.020-4.76%22/01/202735.020     
28354吉利华泰七一购Ａ0.019-5.00%22/01/202735.020     
28400吉利摩通七一购Ａ0.021-12.50%22/01/202735.020     
28423吉利花旗七一购Ａ0.0170.00%11/01/202735.110     
28515吉利法巴七一购Ａ0.017-5.56%04/01/202735.130     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 26/08/2026 10:43
  实时报价更新时间为 26/08/2026 10:58
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。