58509 腾讯法巴八七熊Ｑ (R 熊证)
实时 按盘价 升0.053 +0.024 (+82.759%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     335.88014311腾讯瑞银六乙沽Ｄ0.043+26.47%28/12/2026
     335.88014539腾讯华泰六乙沽Ｂ0.034+25.93%28/12/2026
     338.88014444腾讯国君七一沽Ａ0.057+39.02%05/01/2027
     340.00014545腾讯法巴七一沽Ａ0.048+33.33%05/01/2027
     342.99013141腾讯摩利六乙沽Ｂ0.041+36.67%02/12/2026
     344.88013171腾讯汇丰六乙沽Ｂ0.037+37.04%02/12/2026
     345.55013040腾讯摩通六乙沽Ｂ0.036+38.46%01/12/2026
     345.88013322腾讯瑞银六乙沽Ｃ0.051+30.77%21/12/2026
     350.00013268腾讯信证七一沽Ａ0.072+30.91%29/01/2027
     360.00029493腾讯花旗七一沽Ａ0.076+31.03%05/01/2027
     360.99013161腾讯瑞银六乙沽Ｂ0.055+37.50%02/12/2026
     368.88014650腾讯瑞银七一沽Ａ0.057+26.67%06/01/2027
     370.00013314腾讯汇丰六乙沽Ｃ0.071+39.22%04/12/2026
     370.00016585腾讯华泰七三沽Ａ0.1500.00%31/03/2027
     370.99028928腾讯摩利六甲沽Ａ0.054+45.95%11/11/2026
     373.33013052腾讯国君六甲沽Ａ0.035+52.17%09/11/2026
     373.33028828腾讯摩通六甲沽Ｂ0.048+50.00%09/11/2026
     376.88028713腾讯瑞银六甲沽Ｂ0.057+46.15%06/11/2026
     380.00013700腾讯摩利六乙沽Ｃ0.107+40.79%15/12/2026
     380.00014690腾讯汇丰七一沽Ａ0.059+34.09%06/01/2027
     380.00015421腾讯法兴七二沽Ａ0.080+21.21%26/02/2027
     383.00028802腾讯华泰六乙沽Ａ0.098+38.03%30/12/2026
     388.88013638腾讯中银七一沽Ａ0.140+26.13%29/01/2027
     388.88014751腾讯摩通七一沽Ｂ0.071+39.22%07/01/2027
     390.00028953腾讯法兴六甲沽Ａ0.076+38.18%11/11/2026
     392.88015003腾讯瑞银七一沽Ｂ0.079+33.90%11/01/2027
     398.00016018腾讯法兴七二沽Ｂ0.109+22.47%26/02/2027
     399.80027089腾讯法巴六甲沽Ｂ0.114+48.05%23/11/2026
     399.80027104腾讯摩通六甲沽Ａ0.123+46.43%23/11/2026
     399.80027130腾讯瑞银六甲沽Ａ0.122+45.24%23/11/2026
     399.80028097腾讯国君六乙沽Ｂ0.142+31.48%02/12/2026
     399.80028570腾讯星展六甲沽Ａ0.134+31.37%23/11/2026
     400.00015450腾讯花旗七四沽Ａ0.124+13.76%02/04/2027
     400.00026869腾讯信证六甲沽Ａ0.122+41.86%30/11/2026
     406.90014934腾讯摩利七一沽Ａ0.097+34.72%08/01/2027
     407.77015571腾讯摩通七一沽Ｃ0.111+30.59%22/01/2027
     408.68027140腾讯中银六十沽Ａ0.084+64.71%27/10/2026
     408.68027151腾讯摩利六十沽Ａ0.108+54.29%27/10/2026
     408.68027468腾讯瑞银六十沽Ａ0.107+62.12%27/10/2026
     408.68027610腾讯华泰六十沽Ａ0.092+55.93%27/10/2026
     408.88027002腾讯法巴六甲沽Ａ0.109+57.97%03/11/2026
     410.00015481腾讯法兴七一沽Ａ0.110+25.00%20/01/2027
     410.88015415腾讯瑞银七一沽Ｃ0.114+31.03%19/01/2027
     425.88016323腾讯瑞银七二沽Ａ0.158+24.41%16/02/2027
     428.00015152腾讯汇丰七一沽Ｂ0.144+26.32%12/01/2027
     428.68026702腾讯瑞银六八沽Ｂ0.0100.00%27/08/2026
     428.68026870腾讯摩利六八沽Ｃ0.0170.00%27/08/2026
     428.68027020腾讯摩通六八沽Ｂ0.0200.00%27/08/2026
     428.68027422腾讯国君六八沽Ｂ0.0100.00%27/08/2026
     428.68027511腾讯汇丰六八沽Ｂ0.0100.00%27/08/2026
29654腾讯信证六乙购Ａ0.088-17.76%31/12/2026428.88015429腾讯中银七二沽Ａ0.155+20.16%26/02/2027
29962腾讯摩通六乙购Ｃ0.089-18.35%31/12/2026428.88026502腾讯花旗六九沽Ａ0.032+113.33%03/09/2026
14211腾讯华泰七六购Ａ0.125-13.19%30/06/2027430.000     
29175腾讯摩利六甲购Ｃ0.067-22.99%16/11/2026430.000     
14249腾讯花旗七三购Ｂ0.104-16.80%02/03/2027433.33026460腾讯摩通六九沽Ａ0.046+119.05%03/09/2026
14354腾讯国君七三购Ｃ0.112-15.15%31/03/2027433.880     
15742腾讯摩利七三购Ｂ0.111-13.95%30/03/2027435.00013285腾讯法巴七六沽Ａ0.103+14.44%02/06/2027
     436.00016234腾讯摩利七二沽Ａ0.191+22.44%12/02/2027
     437.80026703腾讯瑞银六八沽Ｃ0.0100.00%27/08/2026
     438.00026494腾讯法巴六九沽Ａ0.057+235.29%03/09/2026
     438.88826475腾讯麦银六九沽Ａ0.174+59.63%30/09/2026
     447.50013318腾讯法兴七四沽Ａ0.094+16.05%30/04/2027
26218腾讯摩通八乙购Ａ0.207-9.61%22/12/2028448.800     
14175腾讯汇丰七三购Ｂ0.095-16.67%31/03/2027448.88015915腾讯汇丰七五沽Ａ0.099+12.50%03/05/2027
27182腾讯摩利八乙购Ａ0.200-9.91%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.205-7.66%15/12/2028449.000     
     449.80027058腾讯法兴六九沽Ａ0.207+52.21%23/09/2026
     449.80028438腾讯星展六九沽Ａ0.248+34.78%23/09/2026
     449.80028461腾讯瑞银六九沽Ａ0.216+60.00%23/09/2026
13134腾讯法巴七七购Ａ0.116-13.43%05/07/2027450.00025823腾讯信证六九沽Ａ0.205+64.00%30/09/2026
28935腾讯星展六甲购Ａ0.057-22.97%30/11/2026450.000     
14071腾讯摩通七三购Ｃ0.091-16.51%31/03/2027455.000     
14055腾讯国君七四购Ａ0.098-14.78%30/04/2027458.880     
14147腾讯瑞银七六购Ｂ0.105-13.93%28/06/2027458.880     
13249腾讯中银七七购Ｂ0.100-13.04%05/07/2027460.000     
     463.33013286腾讯摩通七一沽Ａ0.100+20.48%29/01/2027
13020腾讯信证七七购Ｂ0.108-12.20%30/07/2027465.000     
     470.00013292腾讯国君七三沽Ａ0.121+11.01%30/03/2027
13915腾讯法巴七四购Ａ0.084-13.40%02/04/2027480.000     
15631腾讯花旗七乙购Ａ0.080-11.11%31/12/2027480.000     
13634腾讯瑞银七三购Ｂ0.072-16.28%30/03/2027480.880     
     481.61014136腾讯法兴六乙沽Ａ0.114+18.75%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.115+21.05%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.111+20.65%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.116+19.59%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.117+19.39%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.109+22.47%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.118+22.92%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.115+17.35%24/12/2026
13779腾讯国君七三购Ｂ0.070-19.54%30/03/2027481.880     
13443腾讯摩通六乙购Ｄ0.045-21.05%31/12/2026482.580     
16161腾讯摩利七六购Ａ0.088-14.56%29/06/2027485.000     
13368腾讯信证七二购Ａ0.058-17.14%26/02/2027488.880     
16377腾讯花旗六甲购Ｃ0.155-23.65%30/11/2026488.880     
16525腾讯国君六甲购Ｄ0.171-25.97%30/11/2026488.880     
29794腾讯中银六甲购Ｃ0.140-26.32%30/11/2026488.880     
13555腾讯华泰七四购Ａ0.069-15.85%30/04/2027490.000     
29090腾讯法兴七三购Ｂ0.060-16.67%31/03/2027495.000     
28651腾讯法巴七六购Ａ0.074-13.95%23/06/2027499.800     
14670腾讯摩利七一购Ａ0.098-20.33%06/01/2027499.900     
14233腾讯中银六乙购Ｃ0.159-25.00%31/12/2026500.000     
14701腾讯汇丰七一购Ａ0.088-22.12%06/01/2027500.000     
15663腾讯摩通七一购Ｄ0.099-20.80%06/01/2027500.000     
27367腾讯信证七六购Ａ0.077-15.38%30/06/2027500.000     
27891腾讯摩通七六购Ａ0.076-14.61%23/06/2027500.500     
27993腾讯瑞银七六购Ａ0.073-14.12%23/06/2027500.500     
28585腾讯汇丰七六购Ａ0.069-14.81%23/06/2027500.500     
28639腾讯国君七六购Ａ0.066-14.29%23/06/2027500.500     
28653腾讯星展七六购Ａ0.075-14.77%23/06/2027500.500     
28657腾讯中银七六购Ａ0.066-14.29%23/06/2027500.500     
28868腾讯花旗七六购Ａ0.068-13.92%02/06/2027502.880     
13419腾讯瑞银七三购Ａ0.055-16.67%30/03/2027508.880     
13462腾讯法兴七二购Ａ0.045-18.18%26/02/2027510.000     
15642腾讯法巴七五购Ａ0.066-13.16%04/05/2027510.000     
14767腾讯中银七二购Ｂ0.094-21.67%26/02/2027518.880     
13091腾讯汇丰六乙购Ｃ0.099-24.43%01/12/2026520.000     
14188腾讯摩通六乙购Ｅ0.109-23.24%01/12/2026520.000     
13448腾讯摩通七三购Ｂ0.051-15.00%31/03/2027521.080     
14720腾讯法兴七一购Ａ0.067-22.09%06/01/2027525.000     
29651腾讯华泰六甲购Ｆ0.085-23.42%26/11/2026525.000     
14339腾讯法巴六甲购Ｆ0.085-24.11%26/11/2026525.550     
29707腾讯花旗六甲购Ｂ0.077-26.67%26/11/2026525.550     
16301腾讯摩利七二购Ｂ0.094-18.97%15/02/2027526.900     
29973腾讯国君六乙购Ｄ0.101-31.76%02/12/2026528.000     
14832腾讯摩通七一购Ａ0.070-21.35%07/01/2027528.880     
15653腾讯瑞银七一购Ｄ0.080-21.57%26/01/2027528.880     
29657腾讯信证六乙购Ｂ0.121-21.43%28/12/2026528.880     
29793腾讯中银七二购Ａ0.166-22.43%26/02/2027528.880     
13024腾讯摩利六乙购Ａ0.099-20.80%01/12/2026529.990     
16394腾讯汇丰七二购Ｃ0.092-18.58%17/02/2027530.000     
16371腾讯法兴七二购Ｃ0.086-21.10%17/02/2027535.000     
14535腾讯华泰七一购Ｂ0.112-21.68%06/01/2027538.000     
15430腾讯中银七一购Ｃ0.064-23.81%29/01/2027538.880     
16411腾讯信证七三购Ｂ0.105-21.05%31/03/2027538.880     
29635腾讯摩通六甲购Ｅ0.078-25.00%26/11/2026538.880     
13085腾讯法巴六乙购Ｆ0.075-24.24%02/12/2026540.000     
29726腾讯汇丰六甲购Ｃ0.060-26.83%26/11/2026540.000     
13160腾讯中银六乙购Ｂ0.065-23.53%04/12/2026540.880     
29978腾讯法兴六甲购Ｃ0.073-24.74%30/11/2026542.000     
13162腾讯瑞银六乙购Ｃ0.072-25.00%02/12/2026545.000     
15635腾讯摩利七二购Ａ0.073-19.78%01/02/2027545.000     
14643腾讯瑞银七一购Ａ0.055-20.29%06/01/2027548.880     
15018腾讯中银七二购Ｃ0.065-18.75%26/02/2027548.880     
15393腾讯汇丰七一购Ｂ0.049-19.67%18/01/2027550.000     
28937腾讯星展七九购Ａ0.073-13.10%30/09/2027550.000     
13964腾讯摩通六甲购Ｆ0.040-25.93%04/11/2026555.000     
15667腾讯法兴七一购Ｃ0.061-19.74%26/01/2027555.000     
28638腾讯信证六甲购Ｂ0.039-26.42%04/11/2026555.000     
28772腾讯中银六甲购Ａ0.030-26.83%04/11/2026555.000     
29176腾讯摩利六甲购Ｄ0.040-25.93%04/11/2026555.000     
29220腾讯花旗六甲购Ａ0.031-27.91%04/11/2026555.000     
29230腾讯法巴六甲购Ｅ0.037-24.49%04/11/2026555.000     
15714腾讯中银七一购Ｄ0.122-12.86%27/01/2027555.800     
28879腾讯国君六甲购Ａ0.036-26.53%10/11/2026557.000     
14763腾讯花旗七一购Ｂ0.046-19.30%07/01/2027558.800     
13627腾讯国君六甲购Ｃ0.040-31.03%10/11/2026560.000     
16363腾讯法巴七三购Ｃ0.078-17.89%02/03/2027560.000     
28807腾讯华泰六甲购Ｃ0.036-26.53%09/11/2026560.000     
28821腾讯法兴六甲购Ａ0.036-26.53%09/11/2026560.000     
28884腾讯汇丰六甲购Ａ0.031-27.91%10/11/2026560.000     
28848腾讯摩利六甲购Ｂ0.027-25.00%10/11/2026566.900     
13213腾讯国君六乙购Ｅ0.063-31.52%03/12/2026568.000     
14301腾讯中银七三购Ｂ0.150-13.79%31/03/2027568.000     
15059腾讯摩利七一购Ｂ0.049-19.67%11/01/2027568.000     
29138腾讯瑞银六甲购Ｄ0.041-22.64%13/11/2026569.990     
14254腾讯法巴六乙购Ｇ0.080-20.00%28/12/2026570.000     
16344腾讯汇丰七二购Ｂ0.063-17.11%16/02/2027570.000     
16373腾讯法兴七三购Ｃ0.081-19.00%15/03/2027570.000     
29259腾讯摩通六甲购Ｃ0.040-24.53%18/11/2026575.550     
15012腾讯瑞银七一购Ｂ0.045-16.67%11/01/2027578.880     
29498腾讯摩利六甲购Ｅ0.044-24.14%23/11/2026579.900     
28582腾讯花旗六九购Ｂ0.0100.00%01/09/2026579.980     
28372腾讯花旗七八购Ａ0.051-15.00%26/08/2027579.990     
14264腾讯汇丰六乙购Ｇ0.077-18.09%30/12/2026580.000     
26723腾讯华泰六九购Ｃ0.0100.00%08/09/2026580.000     
27391腾讯法巴七九购Ａ0.056-12.50%02/09/2027580.000     
27509腾讯汇丰六九购Ｅ0.0100.00%01/09/2026580.200     
27530腾讯国君六九购Ｂ0.0100.00%01/09/2026580.500     
27567腾讯瑞银七八购Ａ0.054-11.48%26/08/2027580.500     
27634腾讯摩通七八购Ａ0.055-12.70%26/08/2027580.500     
27751腾讯信证六九购Ｃ0.0100.00%01/09/2026580.500     
27796腾讯汇丰七八购Ｂ0.054-12.90%26/08/2027580.500     
27831腾讯法兴七八购Ｂ0.054-11.48%26/08/2027580.500     
27864腾讯信证七八购Ａ0.055-12.70%26/08/2027580.500     
27892腾讯摩通六九购Ｅ0.0100.00%01/09/2026580.500     
27900腾讯星展七八购Ｂ0.1000.00%26/08/2027580.500     
27994腾讯瑞银六九购Ｅ0.0100.00%01/09/2026580.500     
28011腾讯法巴六九购Ｄ0.0100.00%02/09/2026580.500     
28036腾讯中银六九购Ｅ0.0100.00%01/09/2026580.500     
28190腾讯法兴六九购Ｅ0.0100.00%01/09/2026580.500     
28523腾讯摩利六九购Ｆ0.0100.00%01/09/2026580.500     
15623腾讯中银七六购Ｂ0.090-19.64%30/06/2027582.000     
13624腾讯国君六乙购Ｇ0.080-26.61%31/12/2026585.000     
15385腾讯法兴七一购Ｂ0.047-17.54%29/01/2027585.000     
15177腾讯法巴七一购Ｃ0.047-18.97%13/01/2027588.000     
16269腾讯瑞银七二购Ａ0.052-17.46%15/02/2027588.000     
29108腾讯中银六甲购Ｂ0.031-24.39%30/11/2026588.000     
13637腾讯中银七一购Ａ0.071-19.32%29/01/2027588.880     
15729腾讯信证七二购Ｂ0.056-20.00%26/02/2027588.880     
15542腾讯汇丰七一购Ｃ0.036-21.74%21/01/2027590.000     
28707腾讯法巴六甲购Ｄ0.024-25.00%06/11/2026590.000     
28957腾讯法兴六甲购Ｂ0.024-25.00%06/11/2026590.000     
29013腾讯华泰六甲购Ｅ0.026-18.75%06/11/2026590.000     
14150腾讯瑞银六乙购Ｆ0.066-25.84%30/12/2026590.880     
15140腾讯华泰七三购Ｂ0.051-17.74%02/03/2027595.000     
15517腾讯摩通七一购Ｃ0.040-18.37%21/01/2027595.000     
28847腾讯摩利六甲购Ａ0.030-18.92%10/11/2026595.000     
28968腾讯瑞银六甲购Ｂ0.031-18.42%11/11/2026598.880     
15088腾讯摩利七一购Ｃ0.037-15.91%12/01/2027599.000     
25541腾讯信证六九购Ａ0.0100.00%11/09/2026599.500     
27659腾讯摩利六九购Ｄ0.0100.00%29/09/2026599.900     
14438腾讯星展六九购Ａ0.0100.00%18/09/2026600.000     
15591腾讯瑞银七一购Ｃ0.041-14.58%22/01/2027600.000     
28012腾讯法巴六九购Ｅ0.0190.00%22/09/2026600.000     
28747腾讯华泰六乙购Ｂ0.055-19.12%30/12/2026600.000     
28894腾讯法巴七一购Ａ0.057-19.72%05/01/2027600.000     
29616腾讯国君六乙购Ｃ0.067-27.96%30/12/2026600.000     
27895腾讯摩通六九购Ｆ0.0100.00%22/09/2026600.400     
27913腾讯花旗六九购Ａ0.0100.00%22/09/2026600.400     
27928腾讯瑞银六九购Ｄ0.0100.00%22/09/2026600.400     
27966腾讯法兴六九购Ｄ0.0130.00%22/09/2026600.400     
28101腾讯国君六九购Ｃ0.0100.00%22/09/2026600.400     
28217腾讯汇丰六九购Ｆ0.0100.00%22/09/2026600.400     
28268腾讯中银六九购Ｆ0.0100.00%22/09/2026600.400     
14647腾讯摩利六九购Ａ0.0100.00%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.0100.00%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.0100.00%11/09/2026600.500     
14862腾讯中银六九购Ａ0.0100.00%11/09/2026600.500     
25097腾讯摩通六九购Ａ0.0100.00%11/09/2026600.500     
13977腾讯汇丰六乙购Ｆ0.042-20.75%22/12/2026600.880     
15115腾讯国君七一购Ｂ0.026-18.75%12/01/2027608.880     
14792腾讯法巴六九购Ａ0.0100.00%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.0100.00%26/08/2026610.000     
15499腾讯法巴七二购Ａ0.048-15.79%02/02/2027610.000     
15505腾讯瑞银六八购Ａ0.0100.00%26/08/2026610.000     
15532腾讯中银六八购Ａ0.0100.00%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.0100.00%26/08/2026610.000     
15757腾讯法兴七四购Ａ0.073-15.12%30/04/2027610.000     
23539腾讯法兴六八购Ａ0.0100.00%26/08/2026610.000     
28942腾讯信证六甲购Ｃ0.024-25.00%11/11/2026610.880     
29069腾讯摩通六甲购Ｂ0.023-23.33%12/11/2026616.660     
13625腾讯国君七一购Ａ0.060-29.41%05/01/2027618.000     
16264腾讯法巴七三购Ｂ0.058-14.71%02/03/2027618.880     
29136腾讯瑞银六甲购Ｃ0.024-17.24%13/11/2026618.880     
28673腾讯法巴六乙购Ｄ0.032-17.95%02/12/2026620.000     
29010腾讯华泰六甲购Ｄ0.029-19.44%30/11/2026621.000     
13521腾讯法兴六乙购Ａ0.037-17.78%09/12/2026625.000     
13302腾讯摩利六甲购Ｆ0.020-31.03%13/11/2026628.000     
29115腾讯汇丰六甲购Ｂ0.016-23.81%13/11/2026628.000     
13715腾讯中银七一购Ｂ0.060-21.05%29/01/2027628.880     
13917腾讯法巴七一购Ｂ0.056-17.65%05/01/2027628.880     
15219腾讯摩通七一购Ｂ0.028-20.00%13/01/2027628.880     
29080腾讯国君六甲购Ｂ0.018-25.00%30/11/2026630.000     
29182腾讯法巴六乙购Ｅ0.029-19.44%02/12/2026633.880     
15774腾讯麦银七一购Ａ0.085-11.46%29/01/2027633.888     
15154腾讯汇丰七二购Ａ0.037-21.28%26/02/2027635.000     
15557腾讯法兴七二购Ｂ0.038-15.56%10/02/2027635.000     
26659腾讯法巴六十购Ｂ0.0100.00%05/10/2026638.000     
26875腾讯瑞银六九购Ｂ0.0130.00%25/09/2026638.500     
27393腾讯汇丰六九购Ｃ0.0100.00%25/09/2026638.500     
27412腾讯中银六九购Ｄ0.0100.00%25/09/2026638.500     
27474腾讯星展六九购Ｃ0.0100.00%25/09/2026638.500     
27546腾讯法兴六九购Ｃ0.0100.00%25/09/2026638.500     
27555腾讯摩通六九购Ｄ0.0100.00%25/09/2026638.500     
27672腾讯摩利六九购Ｅ0.0100.00%25/09/2026638.500     
15633腾讯国君七二购Ａ0.090-22.41%26/02/2027638.880     
29506腾讯瑞银六甲购Ｅ0.023-14.81%23/11/2026638.880     
29009腾讯华泰七一购Ａ0.056-16.42%29/01/2027640.000     
29534腾讯摩通六甲购Ｄ0.023-25.81%25/11/2026642.220     
13516腾讯汇丰六乙购Ｅ0.028-22.22%08/12/2026643.880     
29475腾讯花旗七一购Ａ0.034-29.17%05/01/2027645.000     
25812腾讯中银六八购Ｃ0.0100.00%31/08/2026648.880     
26169腾讯国君六八购Ｂ0.0100.00%24/08/2026649.380     
26189腾讯汇丰六八购Ａ0.0100.00%24/08/2026649.380     
26216腾讯信证六八购Ｂ0.0100.00%24/08/2026649.380     
26252腾讯法巴六八购Ｃ0.0100.00%24/08/2026649.380     
26258腾讯瑞银六八购Ｄ0.0100.00%24/08/2026649.380     
26301腾讯摩利六八购Ｇ0.0100.00%24/08/2026649.380     
26302腾讯摩通六八购Ｃ0.0100.00%24/08/2026649.380     
27387腾讯法巴六甲购Ｂ0.0200.00%03/11/2026650.000     
27568腾讯瑞银六十购Ｂ0.0140.00%27/10/2026650.500     
27671腾讯摩利六十购Ｃ0.011-21.43%27/10/2026650.500     
27832腾讯法兴六十购Ａ0.012-7.69%27/10/2026650.500     
27960腾讯汇丰六十购Ｃ0.010-9.09%27/10/2026650.500     
28000腾讯摩通六十购Ｂ0.013-13.33%27/10/2026650.500     
28316腾讯中银六十购Ａ0.012-20.00%27/10/2026650.500     
25920腾讯法巴六九购Ｃ0.0100.00%02/09/2026660.000     
26143腾讯中银六八购Ｄ0.0100.00%26/08/2026660.500     
26235腾讯法兴六八购Ｃ0.0100.00%26/08/2026660.500     
26901腾讯法巴六十购Ｃ0.0100.00%05/10/2026663.880     
27112腾讯华泰六九购Ｄ0.0100.00%25/09/2026664.380     
27221腾讯中银六九购Ｃ0.0100.00%25/09/2026664.380     
27360腾讯瑞银六九购Ｃ0.0100.00%25/09/2026664.380     
27396腾讯汇丰六九购Ｄ0.0100.00%25/09/2026664.380     
27418腾讯摩利六九购Ｃ0.0130.00%25/09/2026664.380     
27432腾讯摩通六九购Ｃ0.010-9.09%25/09/2026664.380     
27447腾讯法兴六九购Ｂ0.0100.00%25/09/2026664.380     
27578腾讯信证六九购Ｂ0.0150.00%25/09/2026664.380     
27882腾讯麦银六乙购Ａ0.035-23.91%31/12/2026666.666     
28568腾讯法巴六乙购Ｃ0.034-17.07%23/12/2026667.000     
28629腾讯汇丰六乙购Ｂ0.034-15.00%23/12/2026667.160     
28527腾讯瑞银六乙购Ｂ0.033-13.16%23/12/2026667.166     
28545腾讯国君六乙购Ｂ0.025-19.35%23/12/2026667.166     
28580腾讯摩通六乙购Ｂ0.032-20.00%23/12/2026667.166     
19481腾讯星展七八购Ａ0.0310.00%30/08/2027668.880     
19620腾讯中银七八购Ａ0.027-12.90%23/08/2027669.380     
25701腾讯法兴七八购Ａ0.031-11.43%23/08/2027669.380     
25801腾讯汇丰七八购Ａ0.029-14.71%23/08/2027669.380     
20601腾讯摩利七七购Ａ0.024-17.24%09/07/2027669.990     
25601腾讯信证七七购Ａ0.025-19.35%02/07/2027669.990     
25643腾讯花旗七七购Ａ0.023-11.54%02/07/2027670.000     
23686腾讯中银七七购Ａ0.024-4.00%02/07/2027670.490     
25699腾讯法兴七七购Ａ0.025-13.79%02/07/2027670.490     
25709腾讯瑞银七七购Ａ0.025-13.79%02/07/2027670.490     
27377腾讯华泰六甲购Ｂ0.012-14.29%03/11/2026674.500     
27582腾讯信证六十购Ａ0.0160.00%27/10/2026675.000     
27691腾讯瑞银六十购Ｄ0.0120.00%27/10/2026675.000     
27737腾讯汇丰六十购Ｂ0.0100.00%27/10/2026675.000     
27788腾讯法巴六十购Ｄ0.0100.00%27/10/2026675.000     
13437腾讯瑞银六乙购Ｅ0.025-13.79%07/12/2026678.880     
24272腾讯花旗七三购Ａ0.012-7.69%17/03/2027688.800     
20982腾讯摩通七三购Ａ0.014-12.50%24/03/2027688.880     
23793腾讯信证七三购Ａ0.013-13.33%17/03/2027688.888     
16480腾讯法巴七三购Ａ0.0180.00%17/03/2027689.000     
13005腾讯法兴七三购Ａ0.013-13.33%17/03/2027689.380     
13245腾讯中银七三购Ａ0.011-8.33%17/03/2027689.380     
14799腾讯汇丰七三购Ａ0.0130.00%17/03/2027689.380     
15080腾讯星展七三购Ａ0.011-21.43%17/03/2027689.380     
21665腾讯摩利七三购Ａ0.0140.00%17/03/2027689.380     
22688腾讯华泰七三购Ａ0.0130.00%17/03/2027689.380     
23916腾讯国君七三购Ａ0.018-5.26%17/03/2027689.380     
13361腾讯汇丰六乙购Ｄ0.023-14.81%04/12/2026690.000     
13299腾讯国君六乙购Ｆ0.033-19.51%30/12/2026700.000     
13418腾讯瑞银六乙购Ｄ0.030-11.76%30/12/2026700.880     
15934腾讯摩通零乙购Ａ0.077-7.23%30/12/2030700.880     
25624腾讯中银六八购Ｂ0.0100.00%31/08/2026708.880     
27389腾讯法巴六甲购Ｃ0.010-9.09%03/11/2026728.880     
27570腾讯瑞银六十购Ｃ0.0150.00%27/10/2026729.380     
27632腾讯汇丰六十购Ａ0.0150.00%27/10/2026729.380     
27635腾讯摩通六十购Ａ0.0140.00%27/10/2026729.380     
28454腾讯花旗六十购Ａ0.0130.00%27/10/2026729.380     
16276腾讯花旗七三购Ｃ0.051-25.00%02/03/2027745.000     
16014腾讯摩利零六购Ａ0.00%27/06/2030760.000     
29574腾讯中银六乙购Ａ0.013-18.75%31/12/2026768.000     
27087腾讯法巴六乙购Ｂ0.015-16.67%23/12/2026768.380     
25857腾讯国君六乙购Ａ0.023-17.86%23/12/2026768.500     
25936腾讯华泰六乙购Ａ0.017-10.53%23/12/2026768.500     
26080腾讯瑞银六乙购Ａ0.020-13.04%23/12/2026768.500     
26111腾讯汇丰六乙购Ａ0.015-21.05%23/12/2026768.500     
26195腾讯摩通六乙购Ａ0.021-19.23%23/12/2026768.500     
25653腾讯摩利六十购Ｂ0.0140.00%09/10/2026769.990     
25924腾讯法巴六十购Ａ0.0100.00%02/10/2026770.000     
25940腾讯瑞银六十购Ａ0.0120.00%02/10/2026770.490     
18689腾讯摩通八九购Ａ0.059-11.94%27/09/2028777.770     
24074腾讯中银八九购Ａ0.066-4.35%20/09/2028778.270     
26470腾讯瑞银八九购Ａ0.059-9.23%20/09/2028778.270     
25174腾讯中银六九购Ｂ0.0100.00%30/09/2026778.880     
25600腾讯摩通六九购Ｂ0.0130.00%23/09/2026779.380     
25613腾讯星展六九购Ｂ0.0100.00%23/09/2026779.380     
25615腾讯华泰六九购Ｂ0.0100.00%23/09/2026779.380     
25649腾讯摩利六九购Ｂ0.0130.00%23/09/2026779.380     
25661腾讯汇丰六九购Ｂ0.0150.00%23/09/2026779.380     
25683腾讯瑞银六九购Ａ0.0130.00%23/09/2026779.380     
25715腾讯国君六九购Ａ0.0100.00%23/09/2026779.380     
19521腾讯摩利八六购Ａ0.043-14.00%29/06/2028780.000     
25607腾讯信证八六购Ａ0.055-9.84%22/06/2028780.380     
23721腾讯汇丰八六购Ａ0.045-10.00%22/06/2028780.500     
24075腾讯中银八六购Ａ0.054-5.26%22/06/2028780.500     
25007腾讯摩通八六购Ａ0.047-12.96%22/06/2028780.500     
25611腾讯星展八六购Ａ0.045-4.26%22/06/2028780.500     
25787腾讯法兴八六购Ａ0.050-7.41%22/06/2028780.500     
24528腾讯法巴六乙购Ａ0.0100.00%02/12/2026788.880     
25685腾讯瑞银六甲购Ａ0.010-9.09%25/11/2026789.380     
25719腾讯华泰六甲购Ａ0.010-9.09%25/11/2026789.380     
27228腾讯摩通六甲购Ａ0.010-9.09%25/11/2026789.380     
24527腾讯法巴六甲购Ａ0.0100.00%03/11/2026878.880     
24776腾讯华泰六十购Ａ0.0100.00%27/10/2026879.380     
25602腾讯摩利六十购Ａ0.0100.00%27/10/2026879.380     
24211腾讯法巴六九购Ｂ0.0100.00%02/09/2026880.000     
24703腾讯华泰六九购Ａ0.0100.00%02/09/2026880.500     
25372腾讯国君六八购Ａ0.0100.00%26/08/2026880.500     
22629腾讯韩投八八购Ａ0.330-7.04%08/08/2028888.880     
19148腾讯信证六甲购Ａ0.0190.00%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/08/2026 17:59
  实时报价更新时间为 24/08/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。