57058 联想法兴八乙熊Ｃ (R 熊证)
实时 按盘价 不变0.029 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     9.92029248联想华泰七二沽Ａ0.027-18.18%26/02/2027
     9.99029639联想摩利六甲沽Ａ0.0140.00%26/11/2026
     10.92028956联想法兴六甲沽Ａ0.0100.00%11/11/2026
     10.99029024联想摩通六甲沽Ａ0.0100.00%17/11/2026
26120联想信证七乙购Ａ1.290+4.03%22/12/202711.380     
19955联想摩利七乙购Ａ1.330+11.76%30/12/202711.390     
24265联想中银七乙购Ａ1.300+8.33%22/12/202711.400     
25026联想法兴七乙购Ａ1.320+10.00%22/12/202711.400     
26177联想汇丰七乙购Ａ1.330+8.13%22/12/202711.400     
     11.54029841联想汇丰六甲沽Ａ0.0100.00%27/11/2026
     11.58029819联想瑞银六甲沽Ａ0.0140.00%27/11/2026
     11.60029151联想花旗六甲沽Ａ0.0100.00%13/11/2026
27886联想麦银七六购Ａ2.490+11.16%30/06/202712.345     
22856联想信证六十购Ａ1.7900.00%30/10/202612.88029923联想中银六甲沽Ａ0.0140.00%30/11/2026
     13.20029899联想法兴六乙沽Ａ0.017-26.09%31/12/2026
     13.38029758联想摩通六乙沽Ａ0.019-29.63%24/12/2026
     14.18829928联想麦银六乙沽Ａ0.018-33.33%28/12/2026
     14.39029844联想摩利六甲沽Ｂ0.0140.00%30/11/2026
28976联想汇丰七三购Ａ0.980+16.67%31/03/202714.800     
29202联想摩通六甲购Ａ0.880+18.92%16/11/202614.880     
     15.00029971联想国君六乙沽Ａ0.010-28.57%02/12/2026
29166联想信证六甲购Ａ0.860+21.13%30/11/202615.080     
     15.38029932联想瑞银六甲沽Ｂ0.010-41.18%30/11/2026
29170联想法兴六乙购Ａ0.840+18.31%31/12/202615.500     
29029联想摩利六甲购Ａ1.640+21.48%12/11/202615.660     
     15.88013711联想中银六乙沽Ａ0.026-23.53%18/12/2026
     16.18029957联想花旗六乙沽Ａ0.028-34.88%18/12/2026
29159联想国君六甲购Ａ1.460+28.07%16/11/202616.580     
29228联想法巴六乙购Ａ1.410+22.61%02/12/202617.000     
29247联想华泰七一购Ａ1.440+20.00%29/01/202717.50013192联想信证六乙沽Ａ0.036-34.55%03/12/2026
     17.50013881联想摩通六乙沽Ｃ0.037-35.09%03/12/2026
29112联想中银六甲购Ａ1.230+35.16%16/11/202617.880     
     17.99013251联想摩利六乙沽Ａ0.039-35.00%03/12/2026
     18.58015124联想瑞银七一沽Ａ0.042-27.59%12/01/2027
26443联想华泰六甲购Ａ1.070+28.92%30/11/202619.000     
     19.10014753联想摩通七一沽Ａ0.055-24.66%07/01/2027
29106联想麦银七一购Ａ1.030+24.10%05/01/202719.920     
29780联想摩利六甲购Ｂ0.910+33.82%27/11/202619.990     
     20.60016233联想摩利七二沽Ａ0.097-18.49%12/02/2027
     20.88016197联想信证七二沽Ａ0.113-18.71%26/02/2027
     20.88016255联想中银七三沽Ａ0.127-16.45%31/03/2027
     21.28013174联想汇丰七三沽Ａ0.055-15.38%31/03/2027
     21.68013114联想摩通六乙沽Ｂ0.038-20.83%31/12/2026
     21.99216358联想麦银七三沽Ａ0.165-13.16%31/03/2027
     22.00016245联想华泰七三沽Ａ0.162-12.90%31/03/2027
     22.68013528联想花旗七三沽Ａ0.064-13.51%02/03/2027
     22.88013507联想瑞银七三沽Ａ0.074-11.90%31/03/2027
     23.00013262联想法兴七三沽Ａ0.074-10.84%31/03/2027
14770联想信证七一购Ｂ0.148+33.33%07/01/202723.880     
29939联想汇丰六甲购Ａ0.221+37.27%30/11/202623.920     
29864联想法兴六乙购Ｂ0.285+28.96%31/12/202624.000     
14553联想瑞银七四购Ａ0.094+18.99%26/04/202724.880     
     25.18013323联想瑞银六乙沽Ａ0.071-18.39%29/12/2026
18505联想汇丰七五购Ａ0.090+18.42%20/05/202725.680     
     25.88017730联想中银七五沽Ａ0.295-9.23%31/05/2027
29843联想摩通六甲购Ｂ0.155+44.86%30/11/202625.990     
29880联想花旗六甲购Ｂ0.156+45.79%30/11/202625.990     
18647联想瑞银七六购Ａ0.00%30/06/202726.000     
29915联想法巴六乙购Ｂ0.166+43.10%02/12/202626.000     
29990联想瑞银六甲购Ｂ0.121+57.14%30/11/202626.390     
13694联想法兴七一购Ａ0.049+25.64%29/01/202726.400     
     26.66018090联想华泰七五沽Ａ0.325-10.96%28/05/2027
     26.77016219联想摩通七四沽Ａ0.128-9.86%09/04/2027
18739联想中银七六购Ｂ0.2240.00%30/06/202726.88016399联想汇丰七六沽Ａ0.138-9.80%30/06/2027
29922联想中银六甲购Ｂ0.222+55.24%30/11/202626.880     
29983联想摩利六甲购Ｃ0.104+50.72%30/11/202626.990     
18736联想国君七五购Ａ0.1990.00%03/05/202727.280     
     27.50016353联想信证七六沽Ａ0.144-8.86%30/06/2027
18377联想汇丰七四购Ａ0.065+27.45%20/04/202727.880     
29858联想信证七一购Ａ0.201+34.90%29/01/202727.880     
14876联想法巴七二购Ａ0.113+34.52%02/02/202727.990     
18382联想摩利七四购Ａ0.058+26.09%20/04/202728.000     
29968联想国君六乙购Ａ0.100+58.73%02/12/202628.000     
     28.40016374联想法兴七四沽Ａ0.151-9.58%30/04/2027
18448联想摩通七四购Ａ0.059+25.53%20/04/202728.660     
14633联想摩通七一购Ａ0.077+40.00%06/01/202728.800     
13177联想汇丰七六购Ａ0.074+19.35%30/06/202728.88016400联想瑞银七三沽Ｂ0.152-10.59%30/03/2027
29951联想麦银六乙购Ａ0.149+39.25%28/12/202628.888     
14654联想摩利七一购Ａ0.063+40.00%06/01/202729.000     
14816联想瑞银七一购Ａ0.069+38.00%07/01/202729.480     
     29.50016391联想摩利七二沽Ｂ0.149-10.24%25/02/2027
18371联想信证七五购Ａ0.058+23.40%03/05/202729.920     
18426联想花旗七六购Ａ0.065+22.64%02/06/202729.920     
18626联想华泰七四购Ｂ0.00%30/04/202729.920     
13260联想法兴七三购Ａ0.047+23.68%31/03/202730.00016368联想花旗七四沽Ａ0.172-9.95%02/04/2027
14839联想汇丰七一购Ａ0.058+38.10%07/01/202730.000     
     30.88017706联想汇丰七三沽Ｂ0.440-11.11%22/03/2027
13219联想摩通七三购Ａ0.044+29.41%31/03/202731.480     
13526联想瑞银七三购Ａ0.044+25.71%31/03/202731.500     
     31.88016348联想摩通七二沽Ａ0.192-8.57%17/02/2027
18422联想法兴七八购Ａ0.069+18.97%16/08/202732.000     
18680联想法巴七五购Ａ0.1180.00%04/05/202732.000     
13412联想花旗七三购Ａ0.027+42.11%02/03/202732.550     
13226联想中银七六购Ａ0.056+24.44%30/06/202732.880     
13447联想汇丰七三购Ｂ0.035+25.00%31/03/202733.000     
16026联想国君七二购Ａ0.051+45.71%05/02/202733.330     
17034联想摩利七五购Ａ0.045+25.00%28/05/202733.800     
18326联想法巴七七购Ａ0.060+27.66%05/07/202734.340     
13362联想麦银七六购Ｂ0.060+22.45%30/06/202734.567     
18668联想摩利七四购Ｃ0.093+32.86%26/04/202734.900     
15680联想麦银七一购Ｂ0.048+37.14%29/01/202734.992     
16291联想法兴七六购Ａ0.049+16.67%30/06/202735.000     
18266联想汇丰七七购Ｂ0.055+19.57%30/07/202735.880     
18363联想华泰七四购Ａ0.00%28/04/202736.880     
18427联想花旗七四购Ｂ0.067+28.85%20/04/202736.880     
13252联想摩利六乙购Ａ0.014+40.00%03/12/202636.990     
13767联想摩通六乙购Ｂ0.015+25.00%03/12/202636.990     
17335联想信证七六购Ａ0.036+20.00%30/06/202738.880     
18383联想摩利七四购Ｂ0.065+38.30%20/04/202739.000     
17732联想汇丰七三购Ｃ0.0190.00%23/03/202739.380     
13205联想华泰六乙购Ａ0.0100.00%03/12/202640.000     
13559联想国君六乙购Ｂ0.0100.00%03/12/202640.000     
16494联想法兴七四购Ａ0.024+26.32%30/04/202741.000     
16403联想瑞银七三购Ｂ0.016+33.33%30/03/202741.880     
13105联想信证六乙购Ａ0.0100.00%02/12/202642.880     
13479联想摩通六乙购Ａ0.0100.00%02/12/202642.880     
16262联想汇丰七二购Ａ0.020+25.00%12/02/202742.920     
17727联想法巴七四购Ａ0.019+18.75%02/04/202743.880     
16299联想摩利七二购Ａ0.018+28.57%15/02/202743.900     
17720联想华泰七六购Ａ0.033+17.86%29/06/202744.000     
16438联想摩通七三购Ｂ0.014+40.00%31/03/202744.780     
16417联想花旗七四购Ａ0.012+20.00%02/04/202745.000     
18314联想信证七四购Ｂ0.039+34.48%19/04/202745.880     
13182联想法巴六乙购Ｃ0.0100.00%03/12/202646.880     
13243联想瑞银六乙购Ａ0.0120.00%03/12/202646.880     
17737联想法兴七五购Ａ0.019+18.75%17/05/202747.000     
17435联想国君七三购Ａ0.018+28.57%15/03/202748.000     
16486联想中银七二购Ａ0.016+33.33%26/02/202748.880     
13583联想摩利六乙购Ｂ0.0100.00%10/12/202648.900     
16397联想汇丰七七购Ａ0.022+15.79%07/07/202749.920     
13548联想信证七二购Ａ0.017+41.67%26/02/202752.880     
18168联想法巴七二购Ｂ0.028+33.33%26/02/202752.880     
16407联想华泰七二购Ａ0.013+18.18%26/02/202754.000     
17734联想摩通七二购Ａ0.014+27.27%26/02/202754.000     
16434联想麦银七三购Ａ0.022+4.76%30/03/202755.992     
16428联想摩利七二购Ｂ0.0100.00%18/02/202756.900     
16410联想法巴七三购Ａ0.0190.00%02/03/202766.880     
16356联想信证七四购Ａ0.014+7.69%30/04/202770.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 28/10/2026 13:04
  实时报价更新时间为 28/10/2026 13:19
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。