56986 美团摩通七一牛Ｈ (R 牛证)
实时 按盘价 不变0.035 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     45.88014295美团中银六乙沽Ｄ0.117+0.86%31/12/2026
     53.00026558美团中银六十沽Ａ0.121+8.04%30/10/2026
     53.88026642美团中银六十沽Ｂ0.099+4.21%30/10/2026
     54.95027609美团华泰六九沽Ｂ0.069+6.15%25/09/2026
     55.00026273美团信证六十沽Ａ0.122+8.93%30/10/2026
     55.00027132美团国君六十沽Ａ0.066+1.54%05/10/2026
     56.88014519美团信证七二沽Ａ0.075+7.14%26/02/2027
     57.57014548美团花旗七一沽Ｂ0.052+6.12%04/01/2027
     57.88014555美团瑞银七一沽Ａ0.060+5.26%04/01/2027
     58.88014576美团汇丰七一沽Ａ0.062+8.77%08/01/2027
     60.00026142美团中银六九沽Ｃ0.117+11.43%29/09/2026
     61.90014492美团摩利七一沽Ａ0.071+5.97%04/01/2027
     63.88014317美团瑞银六乙沽Ｃ0.090+7.14%28/12/2026
     65.88014060美团国君七一沽Ａ0.102+6.25%05/01/2027
     66.66013221美团摩通六乙沽Ｂ0.088+7.32%03/12/2026
     66.66615094美团麦银七四沽Ａ0.1590.00%30/04/2027
     67.50013310美团信证七一沽Ａ0.126+7.69%29/01/2027
14191美团信证七一购Ａ0.166-6.74%29/01/202768.880     
     69.90013030美团摩利六乙沽Ａ0.114+6.54%01/12/2026
     71.83027240美团瑞银六乙沽Ｂ0.134+6.35%17/12/2026
     71.83027256美团汇丰六乙沽Ａ0.137+7.87%17/12/2026
     71.83027364美团国君六乙沽Ａ0.130+8.33%17/12/2026
     71.83027411美团中银六乙沽Ｃ0.136+6.25%17/12/2026
     71.83027732美团法兴六乙沽Ａ0.139+8.59%17/12/2026
     71.83028437美团星展六乙沽Ａ0.140+4.48%17/12/2026
     71.88026908美团摩通六乙沽Ａ0.138+7.81%24/12/2026
     74.88013311美团汇丰六乙沽Ｂ0.157+6.08%04/12/2026
     74.95027918美团花旗六九沽Ａ0.110+11.11%25/09/2026
     74.95028038美团瑞银六甲沽Ａ0.154+8.45%23/11/2026
     74.95028105美团摩利六九沽Ｂ0.113+10.78%25/09/2026
     74.95028234美团瑞银六九沽Ｄ0.112+12.00%25/09/2026
     75.00026983美团信证六甲沽Ａ0.138+6.98%30/11/2026
     75.00027715美团法巴六十沽Ｂ0.113+9.71%05/10/2026
     75.18015007美团瑞银七一沽Ｂ0.00%11/01/2027
14355美团国君六乙购Ｅ0.236-9.23%29/12/202675.680     
14467美团中银七一购Ｂ0.260-7.14%29/01/202776.000     
     76.18029709美团瑞银六甲沽Ｂ0.164+7.19%26/11/2026
     76.94027650美团摩通六十沽Ａ0.152+9.35%22/10/2026
     76.94027782美团瑞银六十沽Ａ0.151+8.63%22/10/2026
     76.94028142美团国君六十沽Ｂ0.145+9.85%22/10/2026
     76.95028111美团信证六十沽Ｂ0.135+7.14%22/10/2026
     76.99026953美团摩利六十沽Ａ0.156+9.09%29/10/2026
14393美团花旗六乙购Ｃ0.205-8.89%29/12/202677.777     
     77.83023001美团瑞银六乙沽Ａ0.196+5.95%22/12/2026
     77.83025179美团华泰六乙沽Ａ0.197+6.49%22/12/2026
     77.86026246美团法巴六乙沽Ｂ0.190+4.97%22/12/2026
     77.88015409美团中银六乙沽Ａ0.197+4.79%30/12/2026
     78.88013353美团瑞银七三沽Ａ0.126+5.00%30/03/2027
     80.00026141美团中银六乙沽Ｂ0.224+5.16%30/12/2026
     80.00029207美团信证六乙沽Ｂ0.209+6.09%31/12/2026
14197美团瑞银六乙购Ｆ0.174-10.77%28/12/202681.880     
13084美团法巴七三购Ａ0.104-9.57%02/03/202782.000     
     82.83021291美团汇丰六七沽Ａ0.122+11.93%24/07/2026
     82.83021395美团法兴六七沽Ａ0.122+15.09%24/07/2026
     82.83021424美团摩利六七沽Ａ0.122+17.31%24/07/2026
     82.83021821美团星展六七沽Ａ0.122+11.93%24/07/2026
     82.83022913美团摩通六七沽Ａ0.132+24.53%24/07/2026
     82.83023019美团国君六七沽Ａ0.121+12.04%24/07/2026
29665美团信证六甲购Ａ0.071-10.13%30/11/202682.88020793美团信证六七沽Ａ0.134+14.53%31/07/2026
     82.90013319美团法兴六乙沽Ｂ0.133+6.40%31/12/2026
     82.90021574美团法巴六七沽Ａ0.123+20.59%24/07/2026
13940美团华泰六乙购Ｃ0.145-11.59%02/12/202683.380     
26790美团法巴六乙购Ｄ0.139-12.58%02/12/202683.380     
27137美团国君六甲购Ｂ0.140-11.39%25/11/202683.430     
27505美团汇丰六乙购Ｂ0.136-11.69%02/12/202683.430     
14292美团中银六乙购Ｅ0.163-10.93%31/12/202683.880     
13060美团法兴七四购Ａ0.114-8.06%30/04/202784.200     
29883美团摩通七三购Ａ0.103-8.85%31/03/202785.000     
     85.90026192美团摩利六九沽Ａ0.242+8.04%22/09/2026
13074美团花旗六乙购Ｂ0.118-11.94%01/12/202686.660     
     86.83023054美团华泰六九沽Ａ0.255+8.51%22/09/2026
     86.83024483美团摩通六九沽Ａ0.255+5.37%22/09/2026
     86.83024511美团法兴六九沽Ａ0.255+6.25%22/09/2026
     86.83024595美团瑞银六九沽Ｃ0.265+8.61%22/09/2026
     86.86023006美团法巴六十沽Ａ0.247+2.49%05/10/2026
     86.88019959美团中银六九沽Ａ0.250+2.46%29/09/2026
26557美团中银六乙购Ｂ0.133-9.52%30/12/202686.900     
28039美团瑞银六乙购Ｄ0.134-11.26%22/12/202686.950     
27933美团摩利六十购Ｂ0.082-15.46%09/10/202686.990     
28065美团瑞银六十购Ｄ0.075-16.67%02/10/202687.040     
     87.08029225美团花旗七一沽Ａ0.1570.00%05/01/2027
13046美团国君六乙购Ｄ0.111-11.90%02/12/202688.680     
13392美团法巴七二购Ａ0.075-9.64%02/02/202788.880     
13428美团瑞银七一购Ａ0.073-9.88%25/01/202788.880     
14085美团摩通六乙购Ｃ0.132-10.81%23/12/202688.880     
26119美团信证七十购Ａ0.141-6.62%29/10/202788.880     
26323美团花旗六八购Ｂ0.032-23.81%26/08/202688.880     
26210美团摩通七十购Ａ0.139-6.08%22/10/202788.930     
26261美团瑞银七十购Ａ0.136-8.11%22/10/202788.930     
26627美团星展七十购Ａ0.138-6.12%22/10/202788.930     
26740美团汇丰七十购Ａ0.136-7.48%22/10/202788.930     
26857美团法兴七十购Ａ0.138-6.76%22/10/202788.930     
27515美团法巴七十购Ａ0.137-6.80%22/10/202788.930     
     89.95024238美团信证六九沽Ｂ0.280+7.69%02/09/2026
     89.95024278美团瑞银六九沽Ａ0.295+7.27%02/09/2026
13025美团摩利六乙购Ａ0.108-12.90%01/12/202689.99024544美团法巴六九沽Ａ0.280+3.70%02/09/2026
26777美团法巴六八购Ｄ0.027-27.03%24/08/202689.990     
26182美团中银六九购Ａ0.060-11.76%30/09/202690.00023428美团中银六九沽Ｂ0.290+5.45%09/09/2026
26186美团法巴六十购Ａ0.062-17.33%05/10/202690.000     
26309美团信证六八购Ｃ0.035-25.53%31/08/202690.000     
26464美团瑞银六八购Ｃ0.027-28.95%24/08/202690.050     
26508美团华泰六八购Ｂ0.028-30.00%24/08/202690.050     
26526美团瑞银六九购Ａ0.057-14.93%23/09/202690.050     
26530美团摩利六八购Ｂ0.026-27.78%24/08/202690.050     
26554美团国君六八购Ｃ0.026-27.78%24/08/202690.050     
26600美团法兴六八购Ｂ0.032-23.81%24/08/202690.050     
26603美团汇丰六八购Ｃ0.026-25.71%24/08/202690.050     
26660美团摩通六八购Ａ0.028-30.00%24/08/202690.050     
13007美团信证六乙购Ｄ0.115-10.85%28/12/202690.880     
14293美团中银七二购Ａ0.151-10.12%26/02/202790.880     
13068美团花旗七八购Ａ0.110-8.33%03/08/202791.000     
13090美团汇丰六乙购Ｄ0.092-12.38%01/12/202691.880     
13921美团法巴七一购Ａ0.114-12.31%05/01/202791.880     
26183美团中银六十购Ｂ0.066-13.16%30/10/202693.000     
26527美团瑞银六十购Ｃ0.066-16.46%23/10/202693.050     
26687美团华泰六十购Ａ0.066-15.38%23/10/202693.050     
26737美团汇丰六十购Ｃ0.061-17.57%23/10/202693.050     
27420美团国君六十购Ｃ0.058-18.31%23/10/202693.050     
27516美团法巴六甲购Ａ0.069-14.81%03/11/202693.050     
28671美团摩通六十购Ｃ0.066-16.46%23/10/202693.050     
29938美团汇丰六甲购Ａ0.085-13.27%30/11/202693.690     
29813美团瑞银六甲购Ｄ0.079-14.13%27/11/202694.880     
13059美团法兴六乙购Ｂ0.103-11.21%31/12/202695.000     
13002美团中银七一购Ａ0.111-11.90%29/01/202796.880     
13609美团汇丰六乙购Ｅ0.090-12.62%31/12/202697.000     
26303美团法巴六八购Ｃ0.0100.00%04/08/202697.860     
26116美团信证六八购Ｂ0.0100.00%03/08/202697.880     
26039美团摩利六八购Ａ0.0100.00%03/08/202697.890     
25814美团中银六八购Ｂ0.0100.00%10/08/202697.900     
26081美团瑞银六八购Ｂ0.0100.00%03/08/202697.950     
26109美团汇丰六八购Ｂ0.0100.00%03/08/202697.950     
26171美团国君六八购Ｂ0.0100.00%03/08/202697.950     
26298美团华泰六八购Ａ0.0100.00%03/08/202697.950     
15141美团华泰七二购Ａ0.1160.00%02/02/202798.000     
26851美团麦银七六购Ａ0.187-8.78%28/06/202798.765     
24418美团摩利六十购Ａ0.022-15.38%23/10/202698.830     
23112美团信证六十购Ａ0.023-14.81%30/10/202698.880     
25903美团花旗六十购Ａ0.022-15.38%23/10/202698.920     
23239美团法兴六十购Ａ0.024-14.29%23/10/202698.930     
25575美团汇丰六十购Ａ0.022-15.38%23/10/202698.930     
25630美团中银六十购Ａ0.021-16.00%23/10/202698.930     
25646美团国君六十购Ａ0.0240.00%23/10/202698.930     
25687美团摩通六十购Ａ0.024-17.24%23/10/202698.930     
25755美团瑞银六十购Ｂ0.023-17.86%23/10/202698.930     
     98.99025280美团摩利六八沽Ａ0.435+7.41%03/08/2026
13395美团国君七一购Ａ0.088-12.87%05/01/202799.300     
27517美团法巴六乙购Ｅ0.067-11.84%04/12/202699.950     
26174美团摩通六乙购Ａ0.074-11.90%11/12/2026100.000     
27372美团信证六乙购Ｃ0.072-12.20%04/12/2026100.000     
26528美团瑞银六乙购Ｃ0.070-13.58%04/12/2026100.100     
26626美团星展六乙购Ａ0.069-12.66%04/12/2026100.100     
27070美团汇丰六乙购Ａ0.068-13.92%04/12/2026100.100     
27547美团法兴六乙购Ａ0.070-12.50%04/12/2026100.100     
27995美团国君六乙购Ｃ0.065-14.47%04/12/2026100.100     
13023美团信证七乙购Ａ0.111-8.26%31/12/2027105.000     
28866美团中银六乙购Ｄ0.061-12.86%30/12/2026105.000     
28812美团瑞银六甲购Ｃ0.041-18.00%09/11/2026105.180     
     105.88022010美团信证六乙沽Ａ0.290+1.75%31/12/2026
     105.90024541美团法巴六乙沽Ａ0.2900.00%23/12/2026
26027美团花旗六八购Ａ0.0100.00%03/08/2026105.990     
25015美团中银六八购Ａ0.0100.00%10/08/2026106.000     
25539美团信证六八购Ａ0.0110.00%03/08/2026106.000     
25851美团法巴六八购Ｂ0.0100.00%03/08/2026106.000     
25675美团瑞银六八购Ａ0.0100.00%03/08/2026106.100     
25714美团国君六八购Ａ0.0100.00%03/08/2026106.100     
25799美团法兴六八购Ａ0.0100.00%03/08/2026106.100     
25867美团汇丰六八购Ａ0.0100.00%03/08/2026106.100     
26029美团星展六八购Ａ0.0100.00%03/08/2026106.100     
13427美团瑞银六乙购Ｅ0.050-15.25%07/12/2026106.580     
29031美团摩利六甲购Ｂ0.042-17.65%12/11/2026106.990     
     108.78024490美团摩通六九沽Ｂ0.315+3.28%23/09/2026
     108.78024516美团瑞银六九沽Ｂ0.325+3.17%23/09/2026
     108.88021475美团信证六九沽Ａ0.315+3.28%30/09/2026
     108.98024545美团法巴六九沽Ｂ0.310+1.64%23/09/2026
26153美团花旗六乙购Ａ0.054-14.29%31/12/2026110.000     
26215美团信证六乙购Ｂ0.053-13.11%23/12/2026110.100     
26233美团法巴六乙购Ｃ0.051-13.56%23/12/2026110.100     
26260美团瑞银六乙购Ｂ0.054-15.63%23/12/2026110.100     
26319美团摩通六乙购Ｂ0.056-12.50%23/12/2026110.100     
27784美团华泰六乙购Ｂ0.054-14.29%23/12/2026110.100     
27979美团国君六乙购Ｂ0.047-14.55%23/12/2026110.100     
28049美团汇丰六乙购Ｃ0.053-14.52%23/12/2026110.100     
28130美团中银六乙购Ｃ0.049-9.26%23/12/2026110.100     
24387美团信证七七购Ａ0.070-9.09%30/07/2027110.880     
25797美团法兴七七购Ａ0.069-8.00%23/07/2027110.980     
25805美团摩通七七购Ａ0.073-6.41%23/07/2027110.980     
25945美团瑞银七七购Ａ0.070-9.09%23/07/2027110.980     
26030美团星展七七购Ａ0.070-10.26%23/07/2027110.980     
26069美团汇丰七七购Ａ0.070-9.09%23/07/2027110.980     
26076美团中银七七购Ａ0.072-8.86%23/07/2027110.980     
28368美团国君七七购Ａ0.074-8.64%23/07/2027110.980     
24446美团法巴六八购Ａ0.0100.00%04/08/2026113.880     
24324美团中银六七购Ａ0.0190.00%31/07/2026114.800     
24606美团华泰六七购Ａ0.0100.00%24/07/2026114.900     
24929美团摩利六七购Ａ0.0100.00%24/07/2026114.900     
24978美团国君六七购Ａ0.0100.00%24/07/2026114.900     
24993美团瑞银六七购Ａ0.0100.00%24/07/2026114.900     
25008美团摩通六七购Ａ0.0100.00%24/07/2026114.900     
25038美团汇丰六七购Ａ0.0100.00%24/07/2026114.900     
25897美团法兴六七购Ａ0.0100.00%24/07/2026114.900     
23427美团中银六甲购Ａ0.017-45.16%04/11/2026118.000     
25674美团瑞银六十购Ａ0.023-14.81%28/10/2026118.100     
25775美团汇丰六十购Ｂ0.022-21.43%28/10/2026118.100     
25782美团摩通六十购Ｂ0.026-16.13%28/10/2026118.100     
25884美团法兴六十购Ｂ0.025-10.71%28/10/2026118.100     
26001美团国君六十购Ｂ0.019-5.00%28/10/2026118.100     
25016美团中银六甲购Ｂ0.021-12.50%23/11/2026120.000     
25672美团瑞银六甲购Ｂ0.024-11.11%16/11/2026120.100     
23278美团麦银七一购Ａ0.037-9.76%05/01/2027136.900     
24538美团法巴六乙购Ａ0.015-16.67%02/12/2026138.880     
24916美团瑞银六甲购Ａ0.018-10.00%25/11/2026138.980     
25017美团中银六甲购Ｃ0.0120.00%25/11/2026138.980     
25116美团摩利六甲购Ａ0.016-15.79%25/11/2026138.980     
25203美团摩通六甲购Ａ0.017-10.53%25/11/2026138.980     
25453美团国君六甲购Ａ0.0150.00%25/11/2026138.980     
24121美团信证六乙购Ａ0.0140.00%31/12/2026139.990     
24000美团中银六乙购Ａ0.017-15.00%30/12/2026143.000     
24885美团法巴六乙购Ｂ0.018-10.00%22/12/2026143.080     
24316美团国君六乙购Ａ0.0170.00%22/12/2026143.100     
24548美团华泰六乙购Ａ0.020-13.04%22/12/2026143.100     
24917美团瑞银六乙购Ａ0.018-5.26%22/12/2026143.100     
20120美团摩通七乙购Ａ0.050-9.09%24/12/2027169.990     
24453美团法兴七乙购Ａ0.044-8.33%17/12/2027170.090     
22628美团韩投八乙购Ａ0.170-1.73%08/12/2028177.770     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/07/2026 11:59
  实时报价更新时间为 13/07/2026 12:15
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。